CollectAI

close-bse_india_stocks

2023/04/28

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230428	24.3	24.3	24	24.23	2026	24.23	down	down	correct
500002.BSE	ABB India Limited	20230428	3384.9	3438	3384.9	3417.5	8219	3417.5	up	up	correct
500003.BSE	Aegis Logistics Limited	20230428	392	398.65	388.85	391.75	25929	391.75	down	down	correct
500014.BSE	Apple Finance Limited	20230428	4.84	4.99	4.84	4.89	44065	4.89	up	up	correct
500016.BSE	Aruna Hotels Limited	20230428	18.69	19.45	17.9	18.7	182461	18.7	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230428	88.45	93.5	87.37	92.09	313873	92.09	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230428	142.7	142.75	139.1	139.1	5444	139.1	down	down	correct
500028.BSE	ATV Projects India Limited	20230428	8.19	8.19	7.7	7.99	4199	7.99	down	up	incorrect
500029.BSE	Autolite (India) Limited	20230428	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230428	1096.05	1104.9	1085	1095.05	21270	1095.05	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230428	14.66	14.87	14.5	14.62	965880	14.62	down	down	correct
500033.BSE	Force Motors Limited	20230428	1303	1346.5	1291.9	1343.15	3507	1343.15	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230428	419	423.4	412.6	415.2	48064	415.2	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230428	678.65	687.8	672.75	680.7	6257	680.7	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230428	2832.3999	2890	2825.8501	2885	442	2885	up	up	correct
500042.BSE	BASF India Limited	20230428	2351.05	2394	2351.05	2371.35	621	2371.35	up	up	correct
500048.BSE	BEML Limited	20230428	1198.8	1230.15	1187	1216.85	5743	1216.85	up	up	correct
500049.BSE	Bharat Electronics Limited	20230428	102	103.45	101.6	103.3	349455	103.3	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230428	101.3	101.35	100.31	100.71	23080	100.71	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230428	8.92	8.92	8.54	8.89	15418	8.89	down	down	correct
500067.BSE	Blue Star Limited	20230428	1478.95	1493.95	1452.25	1476.9	13145	1476.9	down	up	incorrect
500068.BSE	Disa India Limited	20230428	8067.95	8067.95	7874.95	8008.95	41	8008.95	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230428	230.2	243.8	230.2	243.8	7384	243.8	up	down	incorrect
500074.BSE	BPL Limited	20230428	63.48	63.91	60.6	61.79	11504	61.79	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230428	407.95	418.9	405.1	415.1	412	415.1	up	up	correct
500083.BSE	Century Extrusions Limited	20230428	9.95	10.4	9.95	10.16	44366	10.16	up	up	correct
500084.BSE	CESC Limited	20230428	70.02	70.95	68.16	68.51	608303	68.51	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230428	283.5	287.6	283.5	285.65	64832	285.65	up	down	incorrect
500087.BSE	Cipla Limited	20230428	913.1	918	905.45	907.7	67770	907.7	down	up	incorrect
500089.BSE	DIC India Limited	20230428	415.85	426	415.85	422.35	247	422.35	up	up	correct
500092.BSE	CRISIL Limited	20230428	3518.45	3625	3421.95	3601.2	6491	3594.2404	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230428	308	310.7	303.95	308.85	100536	308.85	up	up	correct
500096.BSE	Dabur India Limited	20230428	530.15	534.9	529	532.85	48684	532.85	up	up	correct
500101.BSE	Arvind Limited	20230428	101.11	110.63	101.11	108.09	580783	108.09	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230428	0.62	0.68	0.62	0.68	1356827	0.68	up	up	correct
500103.BSE	Bharat Heavy Electricals Limited	20230428	77.5	78.6	77.5	78.36	1055219	78.36	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230428	252.85	252.85	247.2	251.2	70708	251.2	down	down	correct
500106.BSE	IFCI Limited	20230428	11.46	11.6	11.31	11.34	2764556	11.34	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230428	19.68	20.22	19.55	19.69	593220	19.69	up	down	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230428	61.4	66.25	61.22	64.21	5139422	64.21	up	up	correct
500111.BSE	Reliance Capital Limited	20230428	9.7	9.75	9.55	9.75	498052	9.75	up	down	incorrect
500113.BSE	Steel Authority of India Limited	20230428	81.91	82.85	81.91	82.75	929735	82.75	up	up	correct
500116.BSE	IDBI Bank Limited	20230428	54.5	55.55	54.1	54.62	1024697	54.62	up	up	correct
500117.BSE	DCW Limited	20230428	46.15	46.55	45.5	45.76	54808	45.76	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230428	243.35	247.85	243.1	243.95	27417	243.95	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230428	515	523.8	505.55	515.2	9343	515.2	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230428	5249.85	5350	5225.05	5314.15	167	5309.3649	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230428	508	508	500.4	502.6	19212	502.6	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230428	36.51	38.49	36.05	37.93	202520	37.93	up	up	correct
500133.BSE	ESAB India Limited	20230428	3482.7	3501.7	3443	3478.9	1140	3478.9	down	down	correct
500135.BSE	EPL Limited	20230428	175.95	177.4	171.9	174.8	43673	174.8	down	up	incorrect
500142.BSE	FGP Limited	20230428	5.16	5.16	5.1	5.1	7676	5.1	down	down	correct
500144.BSE	Finolex Cables Limited	20230428	883.95	921.8	877.3	893.55	61927	893.55	up	up	correct
500148.BSE	Uflex Limited	20230428	400.65	405.75	394.35	402.2	9513	402.2	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230428	167.1	171.2	166.85	167.3	12486	167.3	up	up	correct
500160.BSE	GTL Limited	20230428	5.6	5.6	5.35	5.45	16566	5.45	down	up	incorrect
500163.BSE	Godfrey Phillips India Limited	20230428	1775.05	1790.05	1754.5	1763.4	4928	1763.4	down	up	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230428	380	384.95	378.95	379.9	20442	379.9	down	down	correct
500166.BSE	Goodricke Group Limited	20230428	189.6	194	183	186	6459	186	down	up	incorrect
500168.BSE	Goodyear India Limited	20230428	1080	1112.6	1069.25	1104.65	4723	1104.65	up	up	correct
500170.BSE	GTN Industries Limited	20230428	38.65	38.79	37.11	37.37	8120	37.37	down	down	correct
500171.BSE	GHCL Limited	20230428	477.6	493.95	477.6	484.5	19697	484.5	up	up	correct
500173.BSE	GFL Ltd.	20230428	52	53.4	51.6	52.99	6393	52.99	up	up	correct
500183.BSE	HFCL Limited	20230428	63.5	65.7	63.5	64.76	1279538	64.76	up	down	incorrect
500185.BSE	Hindustan Construction Company Limited	20230428	16.22	16.65	16.16	16.24	2480807	16.24	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230428	151.15	167.65	151.15	164.65	235693	164.65	up	up	correct
500187.BSE	HSIL Limited	20230428	404.95	421.15	401	413.4	36646	413.4	up	up	correct
500191.BSE	HMT Limited	20230428	25.5	25.5	25	25.03	4900	25.03	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230428	2.83	2.83	2.63	2.82	28995	2.82	down	up	incorrect
500206.BSE	Margo Finance Limited	20230428	28	30.35	27.11	28.53	1082	28.53	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230428	2799.7	2817.55	2741.55	2758.2	655	2758.2	down	down	correct
500213.BSE	International Travel House Limited	20230428	323.95	330	310	320.5	40115	320.5	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230428	3323.3999	3351.3999	3253.95	3279.05	2150	3279.05	down	down	correct
500220.BSE	Jasch Industries Limited	20230428	188	189.9	182	183.65	15576	183.65	down	down	correct
500223.BSE	JCT Limited	20230428	2.16	2.23	2.16	2.19	365962	2.19	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230428	615.05	632	615	624.8	8416	624.8	up	up	correct
500228.BSE	JSW Steel Limited	20230428	735	735	721.55	725.3	17676	725.3	down	down	correct
500231.BSE	Umang Dairies Limited	20230428	58.22	59.6	57.3	59.46	1495	59.46	up	up	correct
500236.BSE	Kanel Industries Limited	20230428	1.73	1.73	1.58	1.73	12712	1.73
500239.BSE	K G Denim Limited	20230428	28.95	28.95	27.05	28.95	705	28.95
500241.BSE	Kirloskar Brothers Limited	20230428	424.5	427	421.5	425.05	9702	425.05	up	down	incorrect
500245.BSE	Kirloskar Ferrous Industries Limited	20230428	425	431.65	411	413.45	16386	413.45	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20230428	2.57	2.57	2.57	2.57	2000	2.57
500249.BSE	KSB Limited	20230428	2259.95	2259.95	2224.5	2246.85	2120	2246.85	down	down	correct
500257.BSE	Lupin Limited	20230428	695.05	710.7	695.05	708.65	63996	708.65	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230428	58.7	58.75	56	58.19	18605	58.19	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20230428	428.75	436.3	423.05	433.3	24153	433.3	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230428	4980.15	5080	4973.95	5058.5	436	5058.5	up	up	correct
500267.BSE	Majestic Auto Limited	20230428	143	144	140.05	142.75	2019	142.75	down	down	correct
500271.BSE	Max Financial Services Limited	20230428	613.2	642.4	613.2	639.65	36113	639.65	up	up	correct
500280.BSE	Century Enka Limited	20230428	401.85	405.55	397.1	402.7	2787	402.7	up	up	correct
532505.BSE	UCO Bank	20230428	28.6	30.71	28.57	30.1	5613683	30.1	up	down	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230428	213.65	216.75	205.15	208	14057	208	down	down	correct
500285.BSE	SpiceJet Limited	20230428	31.26	31.95	31.01	31.69	353859	31.69	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230428	27.32	27.84	27.22	27.39	507803	27.39	up	up	correct
500298.BSE	National Peroxide Limited	20230428	1424.4	1424.5	1400.05	1412.45	1021	1412.45	down	up	incorrect
500300.BSE	Grasim Industries Limited	20230428	1667.4	1724.1	1667.4	1720.5	7756	1720.5	up	up	correct
500304.BSE	NIIT Limited	20230428	359.45	366.55	356.2	361.45	8058	361.45	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230428	51.88	52.64	50	50.3	37534	50.3	down	down	correct
500307.BSE	Nirlon Limited	20230428	379.85	404	378.6	397.8	93324	397.8	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230428	159.25	159.65	154.9	158.95	701592	158.95	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230428	16.7	17.65	16.7	17.12	10191	17.12	up	up	correct
500314.BSE	Oriental Hotels Limited	20230428	91.8	93.07	88.91	90.1	48505	90.1	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20230428	29.5	32.49	29.5	30.41	2693	30.41	up	up	correct
500319.BSE	Indian Sucrose Limited	20230428	63.49	64.24	61.61	62.8	16601	62.8	down	down	correct
500330.BSE	Raymond Limited	20230428	1710	1710	1560.25	1590.8	114968	1590.8	down	down	correct
500331.BSE	Pidilite Industries Limited	20230428	2390.05	2422	2376.3	2418.25	6616	2418.25	up	up	correct
500333.BSE	Pix Transmissions Limited	20230428	775.1	812.55	775.1	809.1	313	809.1	up	up	correct
500335.BSE	Birla Corporation Limited	20230428	915.4	923	902	915.95	1732	915.95	up	down	incorrect
500336.BSE	Surya Roshni Limited	20230428	828	828	766.2	798	95803	798	down	down	correct
500338.BSE	Prism Johnson Limited	20230428	122	127.55	122	124.15	31463	124.15	up	up	correct
500339.BSE	Rain Industries Limited	20230428	157.65	162.75	157.65	162.4	103081	161.3049	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230428	23.17	23.94	22.16	23.64	3527	23.64	up	up	correct
500346.BSE	Punjab Communications Limited	20230428	30.99	30.99	27.4	28.81	5356	28.81	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230428	40.89	40.89	40.36	40.36	3006	40.36	down	up	incorrect
500355.BSE	Rallis India Limited	20230428	189	190.9	187.95	189.45	55183	189.45	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230428	12.75	12.81	12.3	12.75	6334	12.75
500357.BSE	Rama Paper Mills Limited	20230428	17.2	17.2	17.2	17.2	361	17.2
500358.BSE	Rama Petrochemicals Limited	20230428	4.18	4.18	3.98	3.98	737	3.98	down	down	correct
500360.BSE	Rapicut Carbides Limited	20230428	50	54.5	50	52.64	2669	52.64	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230428	19.6	20	19.35	19.81	82034	19.81	up	up	correct
500367.BSE	Rubfila International Limited	20230428	69.32	69.9	68.66	69.67	14211	69.67	up	down	incorrect
500370.BSE	Salora International Limited	20230428	33	33	31.5	32	2416	32	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230428	790.05	796.75	776.3	784	1788	784	down	down	correct
500387.BSE	Shree Cement Limited	20230428	23998.5	24401.45	23697.55	24337.4	320	24337.4	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20230428	162	163	156	157.45	130233	157.45	down	down	correct
500402.BSE	SPML Infra Limited	20230428	31.34	31.38	31.33	31.38	1310	31.38	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230428	1021.45	1051	1006	1044.7	5543	1041.7158	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230428	145	149.65	145	148.9	8280	148.9	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230428	380.85	385.95	376.3	382.7	10268	382.7	up	up	correct
500407.BSE	Swaraj Engines Limited	20230428	1691.95	1755	1690.9	1739.55	7568	1739.55	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20230428	6600	6687	6563.1	6641.45	23490	6641.45	up	up	correct
500410.BSE	ACC Limited	20230428	1727	1774.4	1704.2	1762.95	27015	1762.95	up	up	correct
500411.BSE	Thermax Limited	20230428	2255.8	2292.6	2249.05	2290.05	2577	2290.05	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20230428	199.55	203	197.3	198.65	50745	198.65	down	down	correct
500414.BSE	Timex Group India Limited	20230428	141.35	141.35	136	139.05	32512	139.05	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230428	95.6	95.6	94.95	94.95	16	94.95	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230428	1625.2	1656	1625.2	1652.85	3909	1652.85	up	up	correct
500422.BSE	Transchem Limited	20230428	21.45	22.48	21	22.37	6202	22.37	up	up	correct
500425.BSE	Ambuja Cements Limited	20230428	388.5	399.35	384.15	396.3	752042	396.3	up	up	correct
500426.BSE	UTL Industries Limited	20230428	1.71	1.71	1.7	1.7	39812	1.7	down	up	incorrect
500429.BSE	Uniphos Enterprises Limited	20230428	151.15	151.15	146.2	147.55	2182	147.55	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230428	31.29	31.29	30.51	30.97	8713	30.97	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230428	14044.05	14105	13963.3	14038.5	117	14038.5	down	down	correct
500460.BSE	Mukand Limited	20230428	130.5	134.75	129.3	130.75	25823	130.75	up	up	correct
500463.BSE	AGC Networks Limited	20230428	140.18	141.1	135.8	137.35	3699	137.35	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230428	121.35	124.3	121.35	123.7	1418	123.7	up	up	correct
500472.BSE	SKF India Limited	20230428	4142.2	4183.95	4121.75	4161.6	777	4161.6	up	up	correct
500550.BSE	Siemens Limited	20230428	3448	3472.1	3431.65	3450.9	23760	3450.9	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230428	665.75	679.3	659.65	676.6	10408	676.6	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230428	603.25	606.15	595.4	599.25	24103	599.25	down	down	correct
500655.BSE	Garware Polyester Limited	20230428	541.1	556.7	541.1	551.3	747	551.3	up	down	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230428	1245.05	1256.45	1240	1242	1316	1242	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230428	579.25	598	577.6	588.25	193640	588.25	up	up	correct
500672.BSE	Novartis India Limited	20230428	589.15	597.05	586.3	595.1	243	595.1	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230428	153.05	164.7	152.65	159	2001966	159	up	down	incorrect
500696.BSE	Hindustan Unilever Ltd	20230428	2454.1001	2466	2419.6001	2454.3999	46219	2454.3999	up	up	correct
500730.BSE	NOCIL Limited	20230428	213	213.95	212.35	212.65	31428	212.65	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230428	86.9	87.53	84.24	84.69	42400	84.69	down	down	correct
500790.BSE	Nestlé India Limited	20230428	21150	21850	21124.4	21758.95	3297	21758.95	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230428	758	764.9	751.85	763.45	33148	755.1367	up	up	correct
500825.BSE	Britannia Industries Limited	20230428	4395.05	4563.9	4395.05	4554.25	9136	4554.25	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230428	1575.05	1597.3	1560.75	1594.35	10657	1573.8815	up	up	correct
500875.BSE	ITC Limited	20230428	418.4	428	413.7	425.15	343789	425.15	up	down	incorrect
500890.BSE	Modi Rubber Limited	20230428	59.5	59.5	59.5	59.5	0	59.5
500940.BSE	Finolex Industries Limited	20230428	166.95	168.6	165	167.4	46148	167.4	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230428	255	255	255	255	124	255
501150.BSE	Centrum Capital Limited	20230428	19.45	19.45	19	19.23	3418	19.23	down	down	correct
501242.BSE	TCI Finance Limited	20230428	3.69	3.69	3.69	3.69	0	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230428	1915	1959	1903.6	1925	112	1925	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230428	2106.1	2168.95	2106.1	2159.4	2171	2159.4	up	down	incorrect
501370.BSE	Walchand PeopleFirst Limited	20230428	111.1	116	111.1	112.75	343	112.75	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230428	250	263.5	250	261.9	111	261.9	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230428	199	199	199	199	21	199
501423.BSE	Shaily Engineering Plastics Limited	20230428	1121.9	1162.3	1119.8	1159	501	1159	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230428	1034.85	1042	1019.95	1036.55	11247	1036.55	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230428	695	700	695	700	63	700	up	up	correct
BSOFT.BSE	BSOFT	20230428	271.3	277.9	271	272.95	139967	272.95	up	up	correct
501700.BSE	IndiaNivesh Limited	20230428	59.15	63.32	58.05	63.03	8030	63.03	up	down	incorrect
501831.BSE	Coastal Corporation Limited	20230428	206.9	207	201	202.5	1813	202.5	down	down	correct
502137.BSE	Deccan Cements Limited	20230428	444	454.1	442.75	448.25	1016	448.25	up	up	correct
502168.BSE	NCL Industries Limited	20230428	189.75	189.75	183.5	187.7	13576	187.7	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230428	55.77	61.8	55.01	57.93	45588	57.93	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230428	73.8	73.8	71.42	71.81	75193	71.81	down	up	incorrect
502281.BSE	Triveni Glass Limited	20230428	20.68	20.99	19.87	20.17	7421	20.17	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230428	35.54	38	35.53	35.54	166	35.54
502330.BSE	Andhra Paper Limited	20230428	452.05	454.95	450	452.9	2217	452.9	up	up	correct
502448.BSE	Rollatainers Limited	20230428	1.05	1.19	1.04	1.12	139180	1.12	up	up	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230428	282.8	286.5	277.75	281.75	6038	281.75	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230428	79.54	79.54	76	79.45	530	79.45	down	down	correct
502820.BSE	DCM Limited	20230428	64.8	64.85	62.5	63.45	7294	63.45	down	down	correct
502865.BSE	Forbes & Company Limited	20230428	603.1	615	602.05	607.15	1734	607.15	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230428	101.3	101.3	92.51	92.92	1054	92.92	down	down	correct
502901.BSE	Jamshri Realty Limited	20230428	3871	4000	3871	4000	4	4000	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230428	324.8	324.8	314.05	318.05	3808	318.05	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230428	1419.25	1450.05	1416.85	1447.7	5982	1447.7	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230428	310.45	313.1	300.6	305	6966	305	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230428	3699	3700	3360.05	3699	14	3699
503162.BSE	Reliance Chemotex Industries Limited	20230428	177.5	177.85	172.5	177.85	997	177.85	up	up	correct
503229.BSE	Simplex Realty Limited	20230428	65.6	68.88	65.6	68.88	91	68.88	up	up	correct
503310.BSE	Swan Energy Limited	20230428	216.05	223	212	220.6	39080	220.6	up	up	correct
503349.BSE	The Victoria Mills Limited	20230428	2317	2317	2221	2263	19	2263	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230428	9.65	10.4	9.45	9.94	45040	9.94	up	up	correct
503722.BSE	Banswara Syntex Limited	20230428	161.45	164	158	159.1	8803	159.1	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230428	503.05	505	503	503.55	229	503.55	up	down	incorrect
503806.BSE	SRF Limited	20230428	2497.5	2545	2494.7	2539.8	6324	2539.8	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230428	496.05	505.35	485	490.65	14382	490.65	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230428	37.6	40.86	37.6	38.37	2204	38.37	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230428	2774.5	2781.55	2731.1	2745.9	407	2745.9	down	down	correct
504028.BSE	GEE Limited	20230428	67.45	67.87	65.11	67.75	29313	67.75	up	up	correct
504058.BSE	Indo National Limited	20230428	325.65	329.1	323.25	328.65	151	328.65	up	up	correct
504067.BSE	Zensar Technologies Limited	20230428	276.2	279.5	276.2	277.85	18551	277.85	up	up	correct
504076.BSE	Jyoti Limited	20230428	17.3	18.2	15.62	16.51	38070	16.51	down	down	correct
504084.BSE	Kaycee Industries Limited	20230428	8449	8449	8118	8118	10	8118	down	down	correct
504092.BSE	Indokem Limited	20230428	105	112.25	100.55	111.15	19553	111.15	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230428	230	231.45	229	229.75	4793	229.75	down	down	correct
504112.BSE	Nelco Limited	20230428	640.7	643.6	626.85	632.25	7772	632.25	down	down	correct
504132.BSE	Permanent Magnets Limited	20230428	1030	1060	952.6	980.25	11367	980.25	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230428	371.65	372.9	360.05	365.2	10075	365.2	down	down	correct
504180.BSE	The Standard Batteries Limited	20230428	30.65	31.9	30	31.59	5455	31.59	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230428	76.02	76.02	76.02	76.02	567505	76.02
504240.BSE	Delton Cables Limited	20230428	75	75	72.01	73.48	1253	73.48	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230428	984.95	987.65	963	984.8	1607	984.8	down	up	incorrect
504286.BSE	Delta Manufacturing Limited	20230428	74.45	76	73.45	75.5	379	75.5	up	down	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230428	5.93	5.93	5.93	5.93	86	5.93
504351.BSE	Empower India Limited	20230428	0.32	0.32	0.32	0.32	0	0.32
504378.BSE	Nyssa Corporation Limited	20230428	4.3	4.39	4.05	4.2	73200	4.2	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230428	1180	1213	1163	1196.55	3213	1196.55	up	up	correct
504614.BSE	Sarda Energy & Minerals Limited	20230428	1115.4	1131.2	1103.2	1119.05	928	1119.05	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230428	322.45	322.45	299.05	321.65	1219	321.65	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230428	1.95	1.95	1.9	1.9	1456	1.9	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230428	378.9	384.75	363	369.3	6426	369.3	down	down	correct
504810.BSE	Informed Technologies India Limited	20230428	48.9	48.9	45.05	48.7	176	48.7	down	down	correct
504840.BSE	Kaira Can Company Limited	20230428	2694.8	2738.5	2581.25	2655	95	2655	down	down	correct
504879.BSE	Orient Abrasives Limited	20230428	25.33	26.05	25.33	25.83	3802	25.83	up	up	correct
504882.BSE	National Standard (india) Ltd	20230428	5073.05	5248.85	5000	5086.5	177	5086.5	up	up	correct
504908.BSE	Duncan Engineering Limited	20230428	380.5	394	380	389.25	395	389.25	up	up	correct
504959.BSE	Stovec Industries Limited	20230428	2374	2374	2300	2356.25	1018	2307.6686	down	up	incorrect
504961.BSE	Tayo Rolls Limited	20230428	60.84	62	58.85	61.91	3584	61.91	up	down	incorrect
504966.BSE	The Tinplate Company of India Limited	20230428	317.8	325.95	317.8	324.3	35470	324.3	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230428	589.95	628	589.2	607.1	7826	607.1	up	up	correct
504988.BSE	Welcast Steels Limited	20230428	735	735	700.35	700.35	2	700.35	down	up	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230428	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230428	810.6	818.8	802.5	806.85	1749	806.85	down	down	correct
505075.BSE	Setco Automotive Limited	20230428	7.19	7.19	6.9	6.96	17657	6.96	down	down	correct
505141.BSE	Scooters India Limited	20230428	28.15	29.48	28.15	29.41	1405	29.41	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230428	484.1	493.8	484.1	486.75	2896	486.75	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230428	550.65	560	550	558.25	3646	558.25	up	down	incorrect
505192.BSE	SML Isuzu Limited	20230428	952.6	974.4	948.4	956.2	1984	956.2	up	up	correct
505196.BSE	TIL Limited	20230428	123	125.8	122.5	125.75	1344	125.75	up	down	incorrect
505200.BSE	Eicher Motors Limited	20230428	3263.8	3304.5	3263.8	3300.7	18717	3300.7	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230428	690	730	690	725	156	725	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230428	2920.7	2977	2913.8999	2949.7	403	2949.7	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230428	53.6	55.9	52.7	55.9	120	55.9	up	down	incorrect
505255.BSE	GMM Pfaudler Limited	20230428	1474.95	1494.4	1465.3	1480.2	4064	1480.2	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230428	815	830	796.8	801.95	164	801.95	down	down	correct
505355.BSE	Nesco Limited	20230428	547.1	572	547.1	554.45	14981	554.45	up	up	correct
505358.BSE	Integra Engineering India Limited	20230428	163	165	157.1	158.8	39375	158.8	down	down	correct
505368.BSE	Revathi Equipment Limited	20230428	1425	1450	1394	1402.4	234	1402.4	down	up	incorrect
505509.BSE	Responsive Industries Limited	20230428	148.85	149.75	147	148.9	16287	148.9	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230428	1.33	1.37	1.32	1.32	336034	1.32	down	down	correct
505714.BSE	Gabriel India Limited	20230428	154	155.35	151	153.95	19395	153.95	down	down	correct
505533.BSE	Westlife Development Limited	20230428	738.5	773	737	767.45	9539	767.45	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230428	13	13.23	13	13.23	216768	13.23	up	down	incorrect
505650.BSE	Skyline Millars Limited	20230428	11.7	11.7	10.6	11.23	7200	11.23	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230428	418.5	427	408.05	421.7	841	421.7	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230428	10	10.24	9.9	10.06	50218	10.06	up	down	incorrect
505700.BSE	Elecon Engineering Company Limited	20230428	434	436.2	432	433.4	38976	433.4	down	down	correct
505712.BSE	Him Teknoforge Limited	20230428	83.93	91	83.93	85.99	7935	85.99	up	up	correct
505720.BSE	Hercules Hoists Limited	20230428	197.7	205	197.7	202	8221	202	up	up	correct
505726.BSE	IFB Industries Limited	20230428	845.15	864.8	838.4	848.2	3715	848.2	up	down	incorrect
505729.BSE	Singer India Limited	20230428	78.77	79.49	77.45	77.79	96936	77.79	down	up	incorrect
505737.BSE	International Combustion (India) Limited	20230428	490	490	481.05	482.5	864	482.5	down	up	incorrect
505750.BSE	Jost's Engineering Company Limited	20230428	300	302	265	271.75	10741	271.75	down	down	correct
505790.BSE	Schaeffler India Limited	20230428	2829.95	2829.95	2758.2	2773.6	5910	2773.6	down	up	incorrect
505800.BSE	Rane Holdings Limited	20230428	926.85	936	923.35	925.95	156	925.95	down	down	correct
505827.BSE	SNL Bearings Limited	20230428	275.05	292.7	275.05	291	3318	291	up	up	correct
505840.BSE	Jaipan Industries Limited	20230428	30.3	30.99	29.01	30.64	422	30.64	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230428	109.6	114.45	109.6	111.75	7710	111.75	up	up	correct
505854.BSE	TRF Limited	20230428	169.95	169.95	163	166.9	6794	166.9	down	down	correct
505872.BSE	WPIL Limited	20230428	2648.75	2702	2622.05	2666.25	8555	2666.25	up	up	correct
505890.BSE	Kennametal India Limited	20230428	2325	2340	2252.4	2287.75	1729	2287.75	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230428	272.1	272.1	263.05	263.05	4	263.05	down	down	correct
505978.BSE	Triton Valves Limited	20230428	1475	1475	1455	1461.85	1307	1461.85	down	down	correct
506022.BSE	Prakash Industries Limited	20230428	53.15	55.25	53.1	54.44	55089	54.44	up	up	correct
506074.BSE	Arshiya Limited	20230428	5.8	5.89	5.76	5.85	12917	5.85	up	up	correct
506076.BSE	Grindwell Norton Limited	20230428	1851.05	1923.75	1851.05	1902.05	987	1902.05	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230428	80	80	80	80	1152	80
506109.BSE	Genesys International Corporation Limited	20230428	297.55	304.7	290.45	293.9	1087	293.9	down	down	correct
506146.BSE	Visagar Polytex Limited	20230428	0.95	0.98	0.92	0.97	124729	0.97	up	down	incorrect
506184.BSE	Kanani Industries Limited	20230428	7.1	7.15	6.9	6.98	8295	6.98	down	down	correct
506194.BSE	Arihant Superstructures Limited	20230428	205.55	214.9	204.5	206.75	72189	206.75	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230428	77.03	77.55	76.37	76.5	7952	76.5	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230428	804.95	804.95	787.65	792.4	3162	792.4	down	down	correct
506235.BSE	Alembic Limited	20230428	61.74	63.3	61.62	62.46	30186	62.46	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230428	78.25	82.7	78.25	81.28	8881	81.28	up	down	incorrect
506260.BSE	Anuh Pharma Limited	20230428	86.61	87.79	86.5	86.81	10502	86.81	up	up	correct
506261.BSE	Modison Metals Limited	20230428	64.04	64.04	61.7	62.4	1518	62.4	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20230428	4101.5	4178	4085	4145	395	4145	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230428	296.15	298	285.2	289.1	1707	289.1	down	down	correct
506480.BSE	GOCL Corporation Limited	20230428	318.2	331.1	312	322.55	1604	322.55	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230428	7.16	7.2	6.77	6.93	17921	6.93	down	down	correct
506522.BSE	J. L. Morison (India) Limited	20230428	2117.25	2274	2001	2063.2	1278	2063.2	down	down	correct
506528.BSE	Keltech Energies Limited	20230428	1108	1115.9	1045.5	1080.2	4846	1080.2	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230428	895.5	901.45	870.1	879.2	5035	879.2	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230428	124.1	128.95	124.1	128.35	94950	128.35	up	up	correct
506605.BSE	Polychem Limited	20230428	929.95	944.95	929.95	937.8	44	937.8	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230428	122.75	123.5	122	122.45	31233	122.45	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230428	414.45	415.75	411.65	413.05	4910	413.05	down	down	correct
506687.BSE	Transpek Industry Limited	20230428	1812.85	1864.8	1802	1857.8	3224	1857.8	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230428	375.05	380.45	371.9	379.8	10483	379.8	up	down	incorrect
506734.BSE	Mysore Petro Chemicals Limited	20230428	113.95	114	110.4	112.25	808	112.25	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230428	59.85	59.85	56	57.07	10326	57.07	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230428	3155.25	3202.65	3152.6	3189.9	549	3189.9	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230428	78.4	78.4	75.75	75.95	564003	75.95	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230428	33	34.6	31.4	34.54	1456	34.54	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230428	764	764	731	735.25	6859	735.25	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230428	60.1	70.5	60.05	69.18	29762	69.18	up	down	incorrect
506919.BSE	Makers Laboratories Limited	20230428	109	115.3	109	111.66	2098	111.66	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230428	136	136	125.25	132	2245	132	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230428	98	98.8	97.1	98.39	703	98.39	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230428	74.5	82.52	73.1	80.99	7751	80.99	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230428	8.9	9.2	8.71	9.2	8259	9.2	up	up	correct
507488.BSE	G.M. Breweries Limited	20230428	566.95	569.45	565	567.65	2595	561.6674	up	up	correct
507490.BSE	Rana Sugars Limited	20230428	23.62	24.14	23.51	23.57	95340	23.57	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230428	16.55	17.05	16.55	16.9	2718	16.9	up	up	correct
507508.BSE	Riga Sugar Company Limited	20230428	4.86	5.25	4.86	5.25	0	5.25	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230428	175.55	178	163.8	167.7	126119	167.7	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230428	371.4	375.8	370	372.95	4209	372.95	up	up	correct
507552.BSE	Foods and Inns Limited	20230428	138.95	141.1	136.9	138.4	29601	138.4	down	up	incorrect
507580.BSE	IVP Limited	20230428	149	170.45	144.85	170.45	58794	170.45	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230428	123.9	126.65	117	118.43	18040	118.43	down	down	correct
507621.BSE	Milkfood Limited	20230428	602.05	619	590	612.2	255	612.2	up	up	correct
507645.BSE	Polson Limited	20230428	11090	11900	11000	11111	71	11111	up	up	correct
507685.BSE	Wipro Limited	20230428	382.35	388	379.85	385.15	510237	385.15	up	up	correct
507690.BSE	Orient Beverages Limited	20230428	109.25	113	107.45	111.8	2585	111.8	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230428	639.95	649.55	636	644.45	2359	644.45	up	down	incorrect
507747.BSE	TTK Healthcare Limited	20230428	1282.5	1282.5	1250	1252.7	2191	1252.7	down	down	correct
507753.BSE	TGV SRAAC Limited	20230428	114.25	115.85	112.2	112.45	183832	112.45	down	down	correct
507759.BSE	Lime Chemicals Limited	20230428	21.5	22.45	21.1	21.75	5604	21.75	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230428	94.05	95.95	90.05	92.84	1392	92.84	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230428	110.7	110.7	108.3	108.55	376	108.55	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230428	341.7	343.4	341.7	343.4	16	343.4	up	down	incorrect
507813.BSE	National Oxygen Limited	20230428	82.12	85.88	82.12	84.75	2242	84.75	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230428	77.1	77.3	75.5	76.37	13911	76.37	down	down	correct
507815.BSE	Gillette India Limited	20230428	4389.5	4430	4358.2	4400.75	118	4400.75	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230428	142.95	144.95	131.1	138.5	1264	138.5	down	down	correct
507828.BSE	Ansal Housing Limited	20230428	4.38	4.48	4.12	4.33	109916	4.33	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230428	489	489	470.05	482.2	264	482.2	down	up	incorrect
507864.BSE	Pioneer Investcorp Limited	20230428	30.9	32.98	29.8	30.9	2393	30.9
507872.BSE	Ashnoor Textile Mills Limited	20230428	30	31.05	29.05	31.05	459	31.05	up	up	correct
507878.BSE	Unitech Limited	20230428	1.37	1.39	1.34	1.37	886051	1.37
507880.BSE	VIP Industries Limited	20230428	593.9	598.45	589.7	593.85	2620	593.85	down	up	incorrect
507910.BSE	Fiberweb (India) Limited	20230428	33.4	34.09	33	33.97	2137	33.97	up	up	correct
507912.BSE	LKP Finance Limited	20230428	86.6	86.6	82	82.22	2520	82.22	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230428	1032.4	1234	1032.4	1210.4	31732	1210.4	up	up	correct
507948.BSE	Key Corp Limited	20230428	50	52.09	49.7	50	2121	50
507960.BSE	Gujarat Hotels Limited	20230428	148.1	152.85	146.2	152.4	5509	152.4	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230428	28.5	28.5	28.5	28.5	50	28.5
507970.BSE	Paramount Cosmetics (India) Limited	20230428	32.6	34.5	32.6	33.59	2267	33.59	up	up	correct
507981.BSE	Jindal Hotels Limited	20230428	42.9	42.9	40	42.7	4292	42.7	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230428	40	42.89	40	40.2	5656	40.2	up	down	incorrect
508136.BSE	B & A Limited	20230428	284	284	257.5	265.75	389	265.75	down	down	correct
508494.BSE	Warren Tea Limited	20230428	52.45	56.25	52.45	55.94	1901	55.94	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230428	44	46.79	42.37	46.76	335	46.76	up	up	correct
508807.BSE	IST Limited	20230428	467.5	469.9	446.85	461.3	414	461.3	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230428	4435	4530	4435	4519.95	13139	4519.95	up	down	incorrect
508906.BSE	Everest Industries Limited	20230428	886	890.75	864.15	877.2	5921	877.2	down	down	correct
508918.BSE	Greycells Education Limited	20230428	26.82	26.82	26.82	26.82	3	26.82
508941.BSE	Panasonic Carbon India Co. Limited	20230428	364.8	364.8	356.55	360.95	1657	360.95	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230428	83.51	91.5	83.51	86.03	24482	86.03	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230428	3.57	3.7	3.57	3.63	23671	3.63	up	down	incorrect
508989.BSE	Navneet Education Limited	20230428	116.91	117.5	114.1	114.44	8187	114.44	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230428	0.73	0.73	0.69	0.72	31162	0.72	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230428	60.5	62.87	60.5	62.87	35	62.87	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230428	68.5	68.5	57.21	61.55	1488	61.55	down	down	correct
509048.BSE	Lancor Holdings Limited	20230428	30.89	30.89	29.51	30.42	4969	30.42	down	down	correct
509053.BSE	Banas Finance Limited	20230428	12.5	12.9	12.3	12.55	50736	12.55	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230428	19.09	19.09	18.2	18.22	2280	18.22	down	up	incorrect
509077.BSE	Pressman Advertising Limited	20230428	81	87	81	83.47	8363	83.47	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230428	195	203	195	201.3	10773	201.3	up	up	correct
509152.BSE	GRP Limited	20230428	3087	3087	3087	3087	8	3087
509162.BSE	Indag Rubber Limited	20230428	105.79	106.29	102.28	103.19	3431	103.19	down	down	correct
509196.BSE	M M Rubber Company Limited	20230428	134.7	134.7	122.12	124.88	11770	124.88	down	down	correct
509220.BSE	PTL Enterprises Limited	20230428	32.05	33.1	32.05	33.05	15272	33.05	up	up	correct
509243.BSE	TVS Srichakra Limited	20230428	2775	2895.3	2735	2832.95	1287	2832.95	up	up	correct
509438.BSE	Benares Hotels Limited	20230428	3799	3799	3600	3716.3	800	3716.3	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230428	42.03	44.2	42.03	42.5	1323	42.5	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230428	10750	10898	10706	10762	18	10762	up	up	correct
509472.BSE	Cravatex Limited	20230428	319.75	319.75	319.75	319.75	170	319.75
509480.BSE	Berger Paints India Limited	20230428	600.05	612.05	595.7	609.7	13608	609.7	up	up	correct
509486.BSE	Caprihans India Limited	20230428	104.25	104.45	102	103.2	4521	103.2	down	up	incorrect
509488.BSE	Graphite India Limited	20230428	287.2	298.05	287.2	297	60282	297	up	up	correct
509525.BSE	Empire Industries Limited	20230428	710	725	710	723.35	1148	723.35	up	up	correct
AMAL.BSE	Amal Ltd	20230428	256.45	259.5	251	257	1678	257	up	down	incorrect
509546.BSE	Graviss Hospitality Limited	20230428	25	25	22.51	23.4	8143	23.4	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230428	2913.65	2928.05	2900	2916.2	770	2916.2	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230428	7.94	7.94	7.94	7.94	1730	7.94
509567.BSE	Goa Carbon Limited	20230428	490.15	497	477	483.9	7678	483.9	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230428	409.95	409.95	385.55	408.7	92	408.7	down	down	correct
509631.BSE	HEG Limited	20230428	1080	1120	1075.3	1114.65	29980	1114.65	up	down	incorrect
509635.BSE	Hindustan Composites Limited	20230428	292.25	294.95	292.15	294	370	294	up	up	correct
509709.BSE	International Conveyors Limited	20230428	61	61	55.55	56.52	10236	56.52	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230428	87.56	88.6	87.21	87.46	4531	87.46	down	down	correct
509820.BSE	Huhtamaki India Limited	20230428	226.8	231	223.15	227.5	5170	227.5	up	up	correct
509835.BSE	Premier Synthetics Limited	20230428	12.5	12.5	11	11.3	10922	11.3	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230428	214.8	216.9	209	215.45	359	215.45	up	up	correct
509930.BSE	The Supreme Industries Limited	20230428	2650	2739	2611.6	2718.75	5994	2718.75	up	up	correct
509966.BSE	VST Industries Limited	20230428	3295	3295	3259.45	3274.6	528	3274.6	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230428	4.9	5.1	4.9	5.07	26959	5.07	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230428	0.64	0.68	0.64	0.67	826611	0.67	up	up	correct
511066.BSE	Sakthi Finance Limited	20230428	29.85	30	29.03	29.05	1851	29.05	down	down	correct
511076.BSE	Sat Industries Limited	20230428	55.05	57.2	55.05	56.42	15362	56.42	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230428	123.5	126.15	121.3	125.25	295	125.25	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230428	1.01	1.05	0.98	1.04	461052	1.04	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230428	9.35	9.35	8.02	8.5	7779	8.5	down	down	correct
511147.BSE	Wall Street Finance Limited	20230428	33.15	33.98	32.95	32.97	339	32.97	down	down	correct
511196.BSE	Can Fin Homes Limited	20230428	595.2	624.6	595.2	616.8	80811	616.8	up	up	correct
511355.BSE	India Cements Capital Limited	20230428	8.86	9.4	8.86	9.4	214	9.4	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230428	50.5	52.4	48.17	52.3	9510	52.3	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230428	15.6	15.6	15.6	15.6	105	15.6
511389.BSE	Videocon Industries Limited	20230428	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230428	20.38	20.38	20.38	20.38	200	20.38
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230428	23	23	21.19	22.79	221	22.79	down	down	correct
511413.BSE	Crest Ventures Limited	20230428	161.65	162.55	156.1	162.25	937	162.25	up	up	correct
511431.BSE	Vakrangee Limited	20230428	16.9	16.95	16.69	16.8	1724263	16.8	down	up	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230428	22.58	22.58	22.49	22.49	127	22.49	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230428	17.1	18	16.7	17.07	20614	17.07	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230428	27.7	28.25	27.35	27.84	34255	27.84	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230428	26	26.7	24.8	26.11	991	26.11	up	down	incorrect
511505.BSE	Capital Trust Limited	20230428	68	73	67.5	71.28	5078	71.28	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230428	26.45	26.45	23.65	24.54	12145	24.54	down	down	correct
511523.BSE	Veerhealth Care Limited	20230428	20.5	20.97	18.7	20.97	12933	20.97	up	up	correct
511525.BSE	Pan India Corporation Limited	20230428	1.95	1.95	1.8	1.89	90854	1.89	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230428	45.49	46.7	44	46.45	1614	46.45	up	up	correct
511549.BSE	Morarka Finance Limited	20230428	121.95	122.9	117.55	118.55	2257	118.55	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20230428	207.5	220.05	207.5	210.15	5228	210.15	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230428	1.14	1.14	1.07	1.1	240664	1.1	down	up	incorrect
511559.BSE	Times Guaranty Limited	20230428	57	57	57	57	1	57
511571.BSE	Som Datt Finance Corporation Limited	20230428	140.8	141	138	138.55	3451	138.55	down	down	correct
511593.BSE	Libord Finance Limited	20230428	6.27	6.93	6.27	6.91	938	6.91	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230428	16.75	16.75	15.3	15.48	1632	15.48	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230428	40.66	41.01	40.1	40.11	13967	40.11	down	down	correct
511609.BSE	ISL Consulting Limited	20230428	23.13	25.82	23.13	25.15	716	25.15	up	up	correct
511611.BSE	DCM Financial Services Limited	20230428	5.39	5.55	5.39	5.39	9164	5.39
511628.BSE	IM+ Capitals Limited	20230428	467	474	450	469.9	4120	469.9	up	up	correct
511658.BSE	Nettlinx Limited	20230428	115	115	107.75	109.45	6254	109.45	down	down	correct
511672.BSE	Scan Steels Limited	20230428	31	31.65	30.2	30.61	6575	30.61	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230428	163.7	166.55	163.5	164.8	4609	164.8	up	up	correct
511714.BSE	Nimbus Projects Limited	20230428	40.8	40.8	40.8	40.8	0	40.8
511724.BSE	Baid Leasing and Finance Co. Ltd	20230428	37.63	37.63	35.5	35.95	5438	35.95	down	down	correct
511726.BSE	Vipul Limited	20230428	14.07	14.07	13.89	13.89	1932	13.89	down	down	correct
511736.BSE	Ushdev International Limited	20230428	1.31	1.31	1.17	1.21	549371	1.21	down	down	correct
511742.BSE	Ugro Capital Limited	20230428	168.55	180.75	168.55	180.3	27234	180.3	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230428	146.95	146.95	138.05	138.15	4550	138.15	down	up	incorrect
511758.BSE	Mansi Finance (Chennai) Limited	20230428	48.15	48.15	48.15	48.15	5	48.15
511764.BSE	Upasana Finance Limited	20230428	28.01	31.89	28.01	31.48	1978	31.48	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230428	291.8	309.5	287.8	294.1	6980	294.1	up	up	correct
511768.BSE	Master Trust Limited	20230428	131	137.7	129	136.9	955	136.9	up	up	correct
512018.BSE	Cni Research Limited	20230428	1.9	1.9	1.82	1.86	32915	1.86	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230428	2672	2740	2604	2670	105	2670	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230428	3.5	3.5	3.36	3.4	73707	3.4	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230428	43.8	44.45	43.2	43.69	113674	43.69	down	down	correct
512093.BSE	Cranes Software International Limited	20230428	2.48	2.6	2.45	2.49	42284	2.49	up	up	correct
512175.BSE	Vama Industries Limited	20230428	4.63	4.9	4.61	4.86	34331	4.86	up	up	correct
512179.BSE	Sunteck Realty Limited	20230428	301	305.7	298.3	302.8	10514	302.8	up	down	incorrect
512247.BSE	Ashirwad Capital Limited	20230428	7.24	7.43	7.24	7.43	306792	7.43	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230428	2.59	2.85	2.56	2.77	194103	2.77	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230428	12.2	12.5	12	12.15	119991	12.15	down	down	correct
512279.BSE	N2N Technologies Limited	20230428	12.45	12.45	12.45	12.45	0	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230428	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230428	53	53	48.87	49.18	6846	49.18	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230428	24.2	24.62	23.6	24.62	2221682	24.62	up	down	incorrect
512393.BSE	Shardul Securities Limited	20230428	100	100	100	100	900	100
512437.BSE	Apollo Finvest (India) Limited	20230428	522	533.9	516.05	516.05	322	516.05	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230428	586	607	586	594.35	1036	594.35	up	down	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230428	282.65	329.7	282.65	323.4	744069	323.4	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230428	8.1	8.55	8.04	8.47	1161817	8.47	up	down	incorrect
512477.BSE	Betex India Limited	20230428	67	69	66	66	202	66	down	down	correct
512493.BSE	Garnet International Limited	20230428	53.15	53.15	51	52.5	151	52.5	down	down	correct
512499.BSE	Shalimar Productions Limited	20230428	0.49	0.5	0.49	0.49	2677361	0.49
512519.BSE	Donear Industries Limited	20230428	110.63	113.7	105.4	107.87	34228	107.87	down	down	correct
512527.BSE	Super Sales India Limited	20230428	820	820.45	801	804.3	436	804.3	down	down	correct
512529.BSE	Sequent Scientific Limited	20230428	74.3	75.69	73.51	73.82	67743	73.82	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230428	78.55	82.5	66.1	73.1	85331	73.1	down	down	correct
512553.BSE	Zenith Exports Limited	20230428	82	82	82	82	60	82
512573.BSE	Avanti Feeds Limited	20230428	366.65	367.7	360.45	361.85	8323	361.85	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230428	34.9	35	32.51	33.88	5322	33.88	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230428	4.56	4.77	4.56	4.7	34332	4.7	up	up	correct
512618.BSE	RLF Limited	20230428	6.02	6.02	5.57	6.01	4120	6.01	down	down	correct
512626.BSE	Orbit Exports Limited	20230428	148.45	148.45	142	142.05	806	142.05	down	down	correct
512634.BSE	Savera Industries Limited	20230428	69.34	69.34	61.05	61.93	2709	61.93	down	up	incorrect
513005.BSE	VBC Ferro Alloys Limited	20230428	37	38.5	37	38.47	304	38.47	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230428	237.5	238.35	232.7	234.65	18499	234.65	down	up	incorrect
513043.BSE	Remi Edelstahl Tubulars Limited	20230428	35	41.91	35	41.9	53	41.9	up	down	incorrect
513059.BSE	G.S. Auto International Limited	20230428	15.5	15.5	14.8	15.08	18545	15.08	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230428	498.05	500	490	490.5	4303	490.5	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230428	45.57	45.57	45.57	45.57	1087	45.57
513121.BSE	Oricon Enterprises Limited	20230428	22.39	22.65	21.3	21.77	38388	21.77	down	down	correct
513252.BSE	Jay Ushin Limited	20230428	612	670	610	613.25	203	613.25	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230428	297.3	302	297.3	300.3	2333	300.3	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230428	308.05	314	281.6	299.8	14608	299.8	down	down	correct
513361.BSE	India Steel Works Limited	20230428	1.58	1.58	1.53	1.56	93229	1.56	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230428	38.94	38.95	38.94	38.94	51	38.94
513375.BSE	Carborundum Universal Limited	20230428	1047.05	1081.45	1047.05	1077.1	6935	1077.1	up	up	correct
513377.BSE	MMTC Limited	20230428	31.83	32.7	26.36	28.24	1062119	28.24	down	down	correct
513397.BSE	Vallabh Steels Limited	20230428	5.01	5.53	5.01	5.53	390	5.53	up	up	correct
514045.BSE	BSL Limited	20230428	180.35	180.9	178.5	180.4	246	180.4	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230428	30.75	34.38	30.75	32.99	501	32.99	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230428	3.52	3.52	3.4	3.43	6352	3.43	down	down	correct
513434.BSE	Tata Metaliks Limited	20230428	777.75	797.8	771.1	778.2	8814	778.2	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230428	26.6	26.6	24.6	25.02	13407	25.02	down	down	correct
513472.BSE	Simplex Castings Limited	20230428	40.1	40.3	40	40.3	1035	40.3	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230428	28.32	30.25	27.5	29.99	4175	29.99	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230428	77.05	78.89	72.65	73.04	736	73.04	down	down	correct
513509.BSE	Kalyani Forge Limited	20230428	257.85	257.85	249.35	254.95	21	254.95	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230428	151.8	156	149.95	151.3	41955	151.3	down	down	correct
513513.BSE	Aditya Ispat Limited	20230428	8.6	9	8.6	9	784	9	up	up	correct
513517.BSE	Steelcast Limited	20230428	512.25	518.15	506.15	508.2	929	508.2	down	up	incorrect
513519.BSE	Pitti Engineering Limited	20230428	314.4	332.8	312.55	328.15	15946	328.15	up	up	correct
513528.BSE	Glittek Granites Limited	20230428	2.85	2.85	2.85	2.85	303	2.85
513532.BSE	Pradeep Metals Limited	20230428	184.95	186	179	182.05	8317	182.05	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230428	14.6	15.74	14.6	15.02	19020	15.02	up	up	correct
513548.BSE	Sharda Ispat Limited	20230428	63.87	68.69	63.87	65.85	178	65.85	up	down	incorrect
513554.BSE	Mahamaya Steel Industries Limited	20230428	66	74.25	63.85	70.9	45645	70.9	up	up	correct
513642.BSE	Axel Polymers Limited	20230428	42.99	42.99	42.5	42.5	5502	42.5	down	down	correct
513683.BSE	NLC India Limited	20230428	80.1	81.62	80.1	81.39	182768	81.39	up	down	incorrect
513687.BSE	Spectra Industries Limited	20230428	4.88	4.88	4.64	4.88	246	4.88
513691.BSE	JMT Auto Limited	20230428	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230428	41.95	41.95	40.04	41.61	1939	41.61	down	down	correct
513699.BSE	Solid Stone Company Limited	20230428	30.3	30.3	28.7	28.8	649	28.8	down	down	correct
513709.BSE	Shilp Gravures Limited	20230428	95	97	94.11	97	711	97	up	up	correct
513713.BSE	White Organic Agro Limited	20230428	8.19	8.19	7.75	7.98	45450	7.98	down	down	correct
514010.BSE	Himachal Fibres Limited	20230428	5.59	5.6	5.1	5.48	70069	5.48	down	down	correct
514030.BSE	Deepak Spinners Limited	20230428	251	251	245.4	245.5	4910	245.5	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230428	81.61	84	81.4	81.84	21263	81.84	up	down	incorrect
514087.BSE	PBM Polytex Limited	20230428	90.05	92.8	89.7	92.73	597	92.73	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230428	985	1012	970	1007.4	56850	1007.4	up	up	correct
514142.BSE	T.T. Limited	20230428	75.6	75.6	73.65	74.95	474	74.95	down	down	correct
514162.BSE	Welspun India Limited	20230428	88	89.95	87.3	87.64	395670	87.64	down	down	correct
514165.BSE	Indian Acrylics Limited	20230428	10.4	10.78	10.15	10.48	93548	10.48	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230428	18	18	18	18	147	18
514175.BSE	Vardhman Polytex Limited	20230428	44.45	44.45	40.7	41.35	12317	41.35	down	down	correct
514211.BSE	Sumeet Industries Limited	20230428	2.95	2.95	2.95	2.95	2492	2.95
514215.BSE	Binny Limited	20230428	318	324	307.5	310.6	11222	310.6	down	down	correct
514264.BSE	Seasons Textiles Limited	20230428	13.5	13.5	12.5	13.38	5206	13.38	down	down	correct
514266.BSE	Zenith Fibres Limited	20230428	67.48	68.53	66.99	67.87	1599	67.87	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230428	40.41	40.41	40.2	40.39	1310	40.39	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230428	33.75	34.98	33.75	34.98	415	34.98	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230428	194.85	195	181.2	188.15	7475	188.15	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230428	64.01	64.01	64.01	64.01	0	64.01
514330.BSE	One Global Service Provider Limited	20230428	29.85	30.75	28.6	28.81	523	28.81	down	down	correct
514332.BSE	Neo Infracon Limited	20230428	9.44	9.44	8.56	8.56	152	8.56	down	down	correct
514412.BSE	Sarup Industries Limited	20230428	22.2	22.2	22.19	22.19	2655	22.19	down	down	correct
514418.BSE	Mangalam Organics Limited	20230428	514	514	471.5	475.15	3936	475.15	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230428	234	234	225.1	228.9	1341	228.9	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230428	21.25	21.25	18.7	19.65	8584	19.65	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230428	1560	1575	1532.35	1543.85	9377	1543.85	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230428	279.45	304.8	274.05	288.2	5944	288.2	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230428	59.5	61.99	56.15	59.58	31591	59.58	up	up	correct
515030.BSE	Asahi India Glass Limited	20230428	469.05	483.2	465.2	479.65	9788	479.65	up	up	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230428	92.05	92.98	90.25	90.78	39469	90.78	down	down	correct
515055.BSE	Anant Raj Limited	20230428	142.35	144.2	141.1	141.65	33541	141.65	down	down	correct
515085.BSE	Restile Ceramics Limited	20230428	3.43	3.43	3.31	3.31	1351	3.31	down	down	correct
515127.BSE	Ramasigns Industries Limited	20230428	3.26	3.45	3.04	3.35	71241	3.35	up	up	correct
515147.BSE	Haldyn Glass Limited	20230428	76	77.5	74.02	74.95	74816	74.95	down	down	correct
516003.BSE	Duroply Industries Limited	20230428	143.95	154.7	143.9	152.65	6781	152.65	up	up	correct
516016.BSE	Shreyans Industries Limited	20230428	162	165.85	162	164.05	2905	164.05	up	down	incorrect
516020.BSE	Agio Paper & Industries Limited	20230428	4.15	4.18	4.15	4.18	225	4.18	up	up	correct
516022.BSE	Star Paper Mills Limited	20230428	166.05	169.5	166	168.85	2115	168.85	up	up	correct
516062.BSE	National Plywood Industries Limited	20230428	5.75	5.75	5.32	5.32	1596	5.32	down	down	correct
516064.BSE	Arrow Greentech Limited	20230428	247.3	260.45	246.3	259.85	8792	259.85	up	down	incorrect
516072.BSE	Vishnu Chemicals Limited	20230428	290.8	308	287.85	302.95	33020	302.95	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230428	259.9	259.9	254.05	256.5	1326	256.5	down	down	correct
516096.BSE	Sangal Papers Limited	20230428	132.05	138.65	125.5	138.65	307	138.65	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230428	7.1	7.19	6.7	7.03	1293	7.03	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230428	119	119.45	117	119.1	3434	119.1	up	up	correct
516110.BSE	Scandent Imaging Limited	20230428	11.45	11.79	11.45	11.49	84113	11.49	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230428	1721.55	1750	1721.55	1741.95	413	1741.95	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230428	310.5	323	306.6	318.55	3610	318.55	up	up	correct
517041.BSE	Ador Welding Limited	20230428	1087	1097.1	1029.3	1042.65	9494	1042.65	down	down	correct
517044.BSE	International Data Management Limited	20230428	18.5	19.42	18.5	18.99	40	18.99	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230428	419.6	422	415.5	417.4	10358	417.4	down	down	correct
517059.BSE	Salzer Electronics Limited	20230428	315.95	324.9	309.25	310.2	12793	310.2	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230428	38.5	41.35	38.5	39.69	1525	39.69	up	up	correct
517119.BSE	PCS Technology Limited	20230428	13.9	14.16	13.55	13.9	5083	13.9
517166.BSE	SPEL Semiconductor Limited	20230428	41.5	42	40.8	41.51	17864	41.51	up	up	correct
517168.BSE	Subros Limited	20230428	306.5	309	299	308.95	1489	308.95	up	down	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230428	30.8	30.8	30.8	30.8	138	30.8
517206.BSE	Lumax Industries Limited	20230428	2050	2101.45	2044.1	2051.5	271	2051.5	up	up	correct
517236.BSE	Calcom Vision Limited	20230428	168.95	171.4	164	164.7	11120	164.7	down	down	correct
517238.BSE	Dynavision Limited	20230428	175	179	168	168.6	1541	168.6	down	down	correct
517246.BSE	BCC Fuba India Limited	20230428	24.58	24.58	23.01	24	350	24	down	down	correct
517258.BSE	Precision Electronics Limited	20230428	29	30.45	29	29.15	170	29.15	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230428	55.35	59.35	54.99	57.38	1144	57.38	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230428	91	95.6	90.83	93.19	167769	93.19	up	down	incorrect
517330.BSE	CMI Limited	20230428	12.95	12.95	12.35	12.5	3561	12.5	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230428	72.44	73.8	72.44	73.22	565467	73.22	up	up	correct
517344.BSE	Mindteck (India) Limited	20230428	121.15	123.1	118.1	121.85	2432	121.85	up	up	correct
517354.BSE	Havells India Limited	20230428	1227.95	1234.1	1213	1230.05	8470	1230.05	up	up	correct
517356.BSE	ACI Infocom Limited	20230428	0.85	0.87	0.83	0.84	189699	0.84	down	down	correct
517370.BSE	Incap Limited	20230428	37.05	37.15	37.05	37.1	391	37.1	up	up	correct
517372.BSE	Gujarat Intrux Limited	20230428	187	187	172.05	174.35	11221	174.35	down	down	correct
517399.BSE	VXL Instruments Limited	20230428	9.96	10.46	9.48	9.48	3569	9.48	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230428	6.91	7.29	6.65	6.94	34499	6.94	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230428	225	228.6	224.15	224.45	97	224.45	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230428	1102.25	1103.55	1084.25	1097.65	412	1097.65	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230428	52.55	52.55	52.5	52.5	113	52.5	down	down	correct
517447.BSE	R S Software (India) Limited	20230428	33.5	34.76	32.6	32.99	35029	32.99	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230428	337	337	316	325.55	2023	325.55	down	down	correct
517467.BSE	Marsons Limited	20230428	6.69	6.69	6.17	6.21	35292	6.21	down	down	correct
517477.BSE	Elnet Technologies Limited	20230428	173	190.4	173	186	3657	186	up	up	correct
517494.BSE	Accel Limited	20230428	13.99	14.2	13.3	13.99	6951	13.99
517498.BSE	Websol Energy System Limited	20230428	90	90.5	87	87.78	4864	87.78	down	down	correct
517500.BSE	Roto Pumps Limited	20230428	627.05	640.35	617.05	624.6	8529	624.6	down	down	correct
517506.BSE	TTK Prestige Limited	20230428	729.65	733	721.85	730.45	1287	730.45	up	down	incorrect
517522.BSE	Rajratan Global Wire Limited	20230428	809	809	780.8	789.45	10533	789.45	down	down	correct
517536.BSE	Onward Technologies Limited	20230428	330.8	334.7	324.9	326.55	1000	326.55	down	down	correct
517544.BSE	Centum Electronics Limited	20230428	765.75	770	746.3	763.7	830	763.7	down	down	correct
517546.BSE	Alfa Transformers Limited	20230428	20.75	21.7	20.75	21.11	10802	21.11	up	up	correct
517554.BSE	NHC Foods Limited	20230428	37.45	38.7	36.35	36.63	67177	36.63	down	up	incorrect
517569.BSE	KEI Industries Limited	20230428	1880.8	1921	1880.8	1897.15	9125	1897.15	up	up	correct
517571.BSE	IMP Powers Limited	20230428	3.73	3.73	3.73	3.73	0	3.73
518011.BSE	Keerthi Industries Limited	20230428	137.05	143.5	137.05	143	202	143	up	up	correct
518075.BSE	Suraj Products Limited	20230428	145.05	152	140.3	149.4	1654	149.4	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230428	179.2	181.4	175	179.05	2246	179.05	down	down	correct
519003.BSE	Modi Naturals Limited	20230428	247	247	223.2	242.05	8668	242.05	down	up	incorrect
519031.BSE	Shah Foods Limited	20230428	37.05	37.05	37.05	37.05	550	37.05
519091.BSE	Tasty Bite Eatables Limited	20230428	8815.2	9380.2	8815.2	9225.75	638	9225.75	up	up	correct
519097.BSE	Ritesh International Ltd	20230428	58.15	58.15	55.39	58.15	32953	58.15
519105.BSE	AVT Natural Products Limited	20230428	86.86	86.86	85	85.62	9791	85.62	down	down	correct
519126.BSE	Hindustan Foods Limited	20230428	594.1	598.6	580.9	586.5	13240	586.5	down	up	incorrect
519152.BSE	Vadilal Enterprises Limited	20230428	3311	3475.55	3311	3467.8	128	3467.8	up	down	incorrect
519216.BSE	Ajanta Soya Limited	20230428	31.9	32.45	30.05	31.17	74682	31.17	down	down	correct
519230.BSE	Richirich Inventures Limited	20230428	3.8	3.8	3.45	3.47	307	3.47	down	down	correct
519262.BSE	Prima Agro Limited	20230428	23.85	23.85	23	23.07	1610	23.07	down	down	correct
519285.BSE	Tarai Foods Limited	20230428	5.99	5.99	5.56	5.57	2026	5.57	down	down	correct
519287.BSE	Modern Dairies Limited	20230428	24.15	24.9	23.7	23.95	15644	23.95	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230428	315	315	303.1	312	602	312	down	down	correct
519307.BSE	Vikas WSP Limited	20230428	1.53	1.53	1.42	1.45	14021	1.45	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230428	51.05	51.98	50.5	51.05	699	51.05
519383.BSE	Anik Industries Limited	20230428	33.65	33.65	31.8	31.8	3232	31.8	down	down	correct
519397.BSE	Sharat Industries Limited	20230428	60.38	60.5	57.6	60.25	1418	60.25	down	down	correct
519421.BSE	KSE Limited	20230428	1700.5	1700.5	1675.3	1693.4	450	1693.4	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230428	56.71	57.9	55.55	57.7	580	57.7	up	up	correct
519457.BSE	Virat Crane Industries Limited	20230428	30	30	29.04	29.75	7692	29.75	down	down	correct
519475.BSE	Chordia Food Products Limited	20230428	84.99	84.99	80.3	83	129	83	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230428	45	45	45	45	3	45
519494.BSE	N.K Industries Limited	20230428	46.97	46.97	40	42.73	311	42.73	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230428	11.65	12.25	11.56	12.23	6360	12.23	up	up	correct
519552.BSE	Heritage Foods Limited	20230428	165	170	165	168.85	4420	168.85	up	up	correct
519566.BSE	Simran Farms Limited	20230428	107	112.99	107	108.1	383	108.1	up	up	correct
519600.BSE	CCL Products (India) Limited	20230428	601.45	608	597.15	604.15	18103	604.15	up	up	correct
519612.BSE	Mahaan Foods Limited	20230428	25.45	25.45	24.5	24.92	690	24.92	down	up	incorrect
520021.BSE	Omax Autos Limited	20230428	43	46.49	43	45.88	14068	45.88	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230428	103.45	105.37	103.45	104.64	23838	104.64	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230428	41.89	43.35	41.89	42.7	5234	42.7	up	up	correct
520073.BSE	RACL Geartech Limited	20230428	956.6	956.6	939.55	946.65	1538	946.65	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230428	140.65	142.95	140.65	142.2	4233	142.2	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230428	2140.05	2171.95	2140.05	2150.55	404	2150.55	up	up	correct
520113.BSE	Vesuvius India Limited	20230428	1698.85	1703.95	1680	1690.3	87	1690.3	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230428	353.95	366.6	330.45	344.4	23079	344.4	down	down	correct
520123.BSE	ABC India Limited	20230428	70	72	69.64	69.78	364	69.78	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230428	12.5	13.5	12.5	12.77	8902	12.77	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230428	8.02	8.5	7.8	8.44	6849	8.44	up	down	incorrect
521016.BSE	Indo Count Industries Limited	20230428	134.05	138.15	133.65	135	30058	135	up	down	incorrect
521034.BSE	Soma Textiles & Industries Limited	20230428	19.5	19.5	18.78	18.78	109392	18.78	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230428	51.55	51.55	51.55	51.55	8839	51.55
521080.BSE	Pasari Spinning Mills Limited	20230428	6.41	7.5	6.41	7	4186	7	up	up	correct
521082.BSE	CLC Industries Limited	20230428	1.32	1.38	1.32	1.38	4043	1.38	up	down	incorrect
521097.BSE	Amarjothi Spinning Mills Limited	20230428	179.3	185	178.95	183	5879	183	up	up	correct
521113.BSE	Suditi Industries Limited	20230428	21.89	21.89	19.85	20.33	4598	20.33	down	down	correct
521141.BSE	Aditya Spinners Limited	20230428	19.6	21.3	19.6	20.12	2246	20.12	up	down	incorrect
522001.BSE	Cranex Limited	20230428	35.58	35.58	32.82	33.99	2862	33.99	down	up	incorrect
521149.BSE	Prime Urban Development India Limited	20230428	6.05	6.05	6.05	6.05	120	6.05
521151.BSE	Dhanlaxmi Fabrics Limited	20230428	39.48	39.9	37.6	39.79	6164	39.79	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230428	94.45	97.05	94.25	95.02	6030	95.02	up	down	incorrect
521167.BSE	Maxgrow India Limited	20230428	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230428	2	2.15	1.98	2	20627	2
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230428	77.98	77.98	74	76.99	385	76.99	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230428	13.75	13.75	13.21	13.71	287	13.71	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230428	1.09	1.13	1.06	1.13	210943	1.13	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230428	33.7	33.7	33.5	33.5	57	33.5	down	up	incorrect
521240.BSE	Sambandam Spinning Mills Limited	20230428	147.95	147.95	138	138.5	488	138.5	down	up	incorrect
522004.BSE	Batliboi Limited	20230428	71.45	73.9	68.4	72	26948	72	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230428	169	170	165.6	166.85	8641	166.85	down	down	correct
522014.BSE	United Drilling Tools Limited	20230428	229	235.4	226.85	233.5	905	233.5	up	up	correct
522017.BSE	Fluidomat Limited	20230428	231.8	239.85	225.05	236.1	33408	236.1	up	up	correct
522034.BSE	Shanthi Gears Limited	20230428	360	363.15	352.8	356.5	7264	356.5	down	down	correct
522064.BSE	Honda India Power Products Limited	20230428	2400.05	2499.95	2400.05	2462.25	3800	2462.25	up	down	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230428	248	255	242.95	248.95	2815	248.95	up	up	correct
522074.BSE	ELGI Equipments Limited	20230428	469	474	458.3	464.55	31721	464.55	down	down	correct
522091.BSE	United Van Der Horst Limited	20230428	104.3	106.04	104	104	435	104	down	up	incorrect
522101.BSE	Kilburn Engineering Limited	20230428	97.1	103.79	97.1	102.65	84154	102.65	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230428	33.75	35.8	33.75	34.59	76919	34.59	up	up	correct
522108.BSE	Yuken India Limited	20230428	542.05	556.95	536.95	545.35	644	545.35	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230428	1032	1049.95	1032	1049.65	265	1049.65	up	up	correct
522134.BSE	Artson Engineering Limited	20230428	66.75	67	65	65.2	12212	65.2	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230428	41.66	42.45	40	40.24	1157	40.24	down	down	correct
522183.BSE	ITL Industries Limited	20230428	185	194.5	185	193.6	2622	193.6	up	down	incorrect
522195.BSE	Frontier Springs Limited	20230428	416.3	448.85	416.3	421.85	7275	421.85	up	up	correct
522205.BSE	Praj Industries Limited	20230428	348	356.5	348	355.3	19054	355.3	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230428	78.35	82.45	70.1	82.45	17403	82.45	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230428	3.27	3.27	3.27	3.27	200	3.27
522229.BSE	Taneja Aerospace and Aviation Limited	20230428	120.65	128	120.65	123.2	26612	123.2	up	up	correct
522231.BSE	Conart Engineers Limited	20230428	38.5	41.59	38.5	39.31	2419	39.31	up	up	correct
522241.BSE	M M Forgings Limited	20230428	840	855	830	836.7	1679	836.7	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230428	260	264.9	250	254.6	26433	254.6	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230428	31.05	32.1	29	31.15	136542	31.15	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230428	36.95	38	35	38	522	38	up	up	correct
522275.BSE	GE T&D India Limited	20230428	170.65	185	164.5	176.5	181086	176.5	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230428	191.8	196.75	188	193.75	8801	193.75	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230428	37.75	37.75	35.14	36.63	7269	36.63	down	up	incorrect
522294.BSE	T & I Global Limited	20230428	132.15	147	132.15	144.41	22064	144.41	up	up	correct
522295.BSE	Control Print Limited	20230428	578.9	579	570.4	576.2	5100	576.2	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230428	74.97	74.97	71.1	72	639	72	down	down	correct
523011.BSE	Weizmann Limited	20230428	113	113	106	106.76	5727	106.76	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230428	35.73	36.49	35.5	35.71	5492	35.71	down	up	incorrect
523021.BSE	Rishi Techtex Limited	20230428	19.76	20.82	19.76	20.65	1302	20.65	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230428	110.74	114.45	107.8	110.96	46934	110.96	up	down	incorrect
523025.BSE	Safari Industries (India) Limited	20230428	2461.4	2497	2328.4	2430	89161	2430	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230428	24.23	24.23	24.22	24.22	4055	24.22	down	up	incorrect
523100.BSE	Cosmo Ferrites Limited	20230428	205.25	210.45	201	205.55	8935	205.55	up	up	correct
523116.BSE	Sanco Trans Limited	20230428	764.8	764.8	685	695.7	711	695.7	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230428	56.15	56.15	53.4	54.5	962	54.5	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230428	464.2	497	462.7	479.45	4126	479.45	up	up	correct
523144.BSE	Medi-Caps Limited	20230428	36.05	38.65	36.05	37.64	4356	37.64	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230428	895	900	885	897.8	680	897.8	up	up	correct
523229.BSE	Bharat Seats Limited	20230428	94.31	95.99	93.01	94.32	18874	94.32	up	up	correct
523232.BSE	Continental Petroleums Limited	20230428	50.1	54.15	49.13	51.5	2304	51.5	up	down	incorrect
523248.BSE	Machino Plastics Limited	20230428	117.85	117.9	114.5	114.5	342	114.5	down	down	correct
523260.BSE	Pearl Polymers Limited	20230428	22.49	23.25	22.25	22.75	3298	22.75	up	up	correct
523261.BSE	Venky's (India) Limited	20230428	1557	1580.1	1557	1564.95	506	1564.95	up	up	correct
523277.BSE	GV Films Limited	20230428	0.51	0.54	0.48	0.49	6160029	0.49	down	down	correct
523283.BSE	Superhouse Limited	20230428	264	276.65	263.55	266.85	7781	266.85	up	up	correct
523289.BSE	Rama Vision Limited	20230428	38.5	40.49	37.6	38.02	6149	38.02	down	down	correct
523301.BSE	TCPL Packaging Limited	20230428	1502.4	1530	1497.7	1510.2	2189	1510.2	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230428	117.15	119	115	118.65	54450	118.65	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230428	1963.6	1989.5	1949.3	1959.5	197	1959.5	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230428	580	609.8	580	604.85	141	604.85	up	up	correct
523367.BSE	DCM Shriram Limited	20230428	812	826.45	812	817.6	4426	817.6	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230428	73	73	69.9	70.17	10183	70.17	down	down	correct
523371.BSE	Mawana Sugars Limited	20230428	95.4	96.33	95.22	95.92	8687	95.92	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230428	102.86	104.5	96.12	98.62	1463	98.62	down	down	correct
523385.BSE	Nilkamal Limited	20230428	2058.65	2090.35	2007.25	2055.8	1571	2055.8	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230428	275.7	276.8	271.9	273.3	1434	273.3	down	down	correct
523395.BSE	3M India Limited	20230428	22699.95	22699.95	22350	22540.15	75	22540.15	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230428	1138	1138	1117.5	1120.7	449	1120.7	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230428	6.35	6.55	6.25	6.4	282	6.4	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230428	839.6	858	837.3	842.6	20458	842.6	up	up	correct
523449.BSE	Sharp India Limited	20230428	80	81.21	75.12	75.61	5768	75.61	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230428	28.45	28.45	26.01	28.07	5937	28.07	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230428	183.05	188.9	183.05	185.35	6323	185.35	up	down	incorrect
523483.BSE	Pacific Industries Limited	20230428	126.2	131	125.3	130	2319	130	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230428	21	21.5	20.99	21	2695	21
523519.BSE	Universal Office Automation Limited	20230428	4.88	4.91	4.26	4.91	1073	4.91	up	up	correct
523537.BSE	APM Industries Limited	20230428	52.75	53.45	52.7	53.17	5531	53.17	up	up	correct
523539.BSE	Precision Wires India Ltd	20230428	72.2	76.08	72.2	75.06	15087	75.06	up	down	incorrect
523550.BSE	Krypton Industries Limited	20230428	20.2	20.49	19.7	20.02	2945	20.02	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230428	14	14.18	14	14.11	58581	14.11	up	up	correct
523566.BSE	Martin Burn Limited	20230428	45.9	47	45	46.9	1021	46.9	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230428	229	239	229	237.65	5312	237.65	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230428	23.76	23.89	22.49	22.5	1126	22.5	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230428	628	628	603	609.3	1520	609.3	down	down	correct
523610.BSE	ITI Limited	20230428	94.98	96	94.7	95.32	6404	95.32	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230428	321.95	332.75	317.95	323.35	8613	323.35	up	up	correct
523620.BSE	Phaarmasia Limited	20230428	27.3	27.3	27.3	27.3	20	27.3
523630.BSE	National Fertilizers Limited	20230428	78.49	79.68	77.8	78.86	202093	78.86	up	up	correct
523642.BSE	PI Industries Limited	20230428	3205.55	3412	3205.55	3383.05	110421	3383.05	up	up	correct
523648.BSE	Plastiblends India Limited	20230428	164.95	168.85	162	164.7	5025	164.7	down	down	correct
523650.BSE	Redex Protech Limited	20230428	67	67.7	64.99	67.07	6906	67.07	up	down	incorrect
523660.BSE	The Waterbase Limited	20230428	72	72	67.38	68.56	4506	68.56	down	down	correct
523672.BSE	Flex Foods Limited	20230428	88.61	89.98	87.11	88.43	5540	88.43	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230428	49.05	49.85	48.25	49.7	1723	49.7	up	up	correct
523704.BSE	Mastek Limited	20230428	1715.05	1728.85	1709.05	1718.25	4910	1718.25	up	down	incorrect
523708.BSE	Eimco Elecon (India) Limited	20230428	625.05	630.05	588.1	595.95	13429	595.95	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230428	341.85	341.85	332	332.05	272	332.05	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230428	810.6	818.8	802.5	806.85	1749	806.85	down	down	correct
523716.BSE	Ashiana Housing Limited	20230428	182.3	182.3	177.2	178.7	3599	178.7	down	up	incorrect
523722.BSE	Svam Software Limited	20230428	3	3.07	2.82	3.07	2402	3.07	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230428	19.85	20	18.99	19.62	10575	19.62	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230428	232	232	228.1	228.9	2088	228.9	down	up	incorrect
523782.BSE	Mitshi India Limited	20230428	12.39	12.5	12.05	12.5	13109	12.5	up	up	correct
523792.BSE	Mazda Limited	20230428	662.85	669.7	662.7	663.95	44	663.95	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230428	1.91	2	1.91	1.95	3101	1.95	up	up	correct
523828.BSE	Menon Bearings Limited	20230428	104	108.5	102	104.52	22834	104.52	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230428	28.6	28.65	27.25	28.65	585	28.65	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20230428	35.01	35.05	33.06	33.46	23220	33.46	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230428	17.11	17.7	17.11	17.7	1572	17.7	up	down	incorrect
523842.BSE	Super Tannery Limited	20230428	8.22	8.35	7.66	7.85	126619	7.85	down	down	correct
523850.BSE	Axtel Industries Limited	20230428	264.5	267	257	265.95	3058	265.95	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230428	9.7	10.7	9.2	10.26	22399	10.26	up	down	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230428	1671.85	1679.9	1620.85	1628.45	759	1628.45	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230428	9.22	9.22	8.99	8.99	1050	8.99	down	down	correct
524037.BSE	Rama Phosphates Limited	20230428	211.35	215.2	207	208.8	4806	208.8	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230428	4.23	4.23	4	4.01	943	4.01	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230428	1285	1376.9	1266.6	1358.65	71224	1358.65	up	up	correct
524075.BSE	Albert David Limited	20230428	606.5	615.85	596	606.3	990	606.3	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230428	43	44.65	40.85	44.55	4816	44.55	up	up	correct
524091.BSE	Acrysil Limited	20230428	590	603.85	590	595.3	7808	595.3	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230428	112	117	110	115.83	752	115.83	up	up	correct
524200.BSE	Vinati Organics Limited	20230428	1970.05	1984.55	1970	1979.05	1934	1979.05	up	up	correct
524202.BSE	Lactose (India) Limited	20230428	44.94	45.49	42.7	43.52	6296	43.52	down	up	incorrect
524212.BSE	Wanbury Limited	20230428	48	50.36	48	50.36	28963	50.36	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230428	277.25	298.7	277.25	291.65	57947	291.65	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230428	108.01	110.49	108.01	108.88	312936	108.88	up	up	correct
524280.BSE	Kopran Limited	20230428	157.95	157.95	150.3	153.1	21877	153.1	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230428	124.85	124.85	119.6	121.7	4987	121.7	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230428	19.55	19.99	18.9	19.03	7179	19.03	down	down	correct
524324.BSE	Seya Industries Limited	20230428	19.32	19.32	19.32	19.32	45635	19.32
524330.BSE	Jayant Agro-Organics Limited	20230428	166.6	171.15	166.6	170.4	152	170.4	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230428	44.9	45	43	43	104	43	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20230428	116.2	119	115.65	117.1	5420	117.1	up	down	incorrect
524394.BSE	Vimta Labs Limited	20230428	379.05	385.3	379.05	383.9	2569	383.9	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230428	59	59	50	51.5	1441	51.5	down	down	correct
524404.BSE	Marksans Pharma Limited	20230428	81.28	81.53	79.81	80.74	178318	80.74	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230428	121.85	122.8	117.25	121.65	255	121.65	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230428	27.56	27.86	27.35	27.41	2893	27.41	down	down	correct
524440.BSE	Camex Limited	20230428	24.2	25	24.2	24.36	2085	24.36	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230428	2.95	2.96	2.75	2.75	15548403	2.75	down	up	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230428	6.1	6.24	6.04	6.1	843259	6.1
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230428	342	354.95	330	345.6	492	345.6	up	down	incorrect
524488.BSE	SVC Industries Limited	20230428	2.87	3	2.85	2.99	20592	2.99	up	up	correct
524506.BSE	Coral Laboratories Limited	20230428	255.7	262.55	254.25	255.05	554	255.05	down	down	correct
524516.BSE	Bacil Pharma Limited	20230428	5.88	5.88	5.88	5.88	295	5.88
524518.BSE	Krebs Biochemicals & Industries Limited	20230428	71.25	73.87	70.75	70.75	36303	70.75	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230428	62.2	62.89	61	61.24	43356	61.24	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230428	38	39.1	37.5	39.1	300	39.1	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230428	398.35	403.9	393.05	400.1	3650	400.1	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230428	2120	2187.8999	2076.55	2136.95	8492	2136.95	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230428	8.84	8.84	8.05	8.55	67006	8.55	down	down	correct
524570.BSE	Poddar Pigments Limited	20230428	283.2	285.5	280.15	280.8	469	280.8	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230428	67.5	70.49	67.5	70.49	365	70.49	up	up	correct
524592.BSE	JD Orgochem Limited	20230428	6.19	6.82	6.19	6.2	4301	6.2	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230428	93	95.95	93	93.92	2061	93.92	up	up	correct
524598.BSE	AksharChem (India) Limited	20230428	229.95	244.55	227.5	236.15	1923	236.15	up	down	incorrect
524606.BSE	Beryl Drugs Limited	20230428	13.5	13.5	13.4	13.4	4000	13.4	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230428	96.35	96.35	96.35	96.35	1614	96.35
524634.BSE	Alufluoride Limited	20230428	339.8	357	337.05	345.35	25720	345.35	up	up	correct
524640.BSE	Archit Organosys Limited	20230428	67.5	68	66.53	67.58	28117	67.58	up	up	correct
524648.BSE	Indo Amines Limited	20230428	89	90	89	89.4	8067	89.4	up	up	correct
524652.BSE	Ind-Swift Limited	20230428	8.09	8.79	8.09	8.79	14140	8.79	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230428	4.19	4.19	4.07	4.08	11581	4.08	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230428	23.85	24.4	23.85	24.32	16880	24.32	up	up	correct
524669.BSE	Hester Biosciences Limited	20230428	1787.3	1824	1780.75	1804.5	153	1804.5	up	down	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230428	17.75	17.8	17.4	17.59	38096	17.59	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230428	55.7	58.26	55.7	56.11	379	56.11	up	up	correct
524709.BSE	NACL Industries Limited	20230428	84	85.05	83.5	83.96	4160	83.96	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230428	9.51	9.98	9.51	9.69	16186	9.69	up	up	correct
524717.BSE	Titan Biotech Limited	20230428	238.45	239	234.2	235	3491	235	down	down	correct
524727.BSE	Span Divergent Limited	20230428	16.43	16.43	16.43	16.43	2	16.43
524731.BSE	Jenburkt Pharmaceuticals Limited	20230428	708.9	708.9	687	704.4	644	704.4	down	up	incorrect
524735.BSE	Hikal Limited	20230428	292.95	299.6	289.2	295.55	10909	295.55	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230428	672.5	682	667.2	678.1	5237	678.1	up	down	incorrect
524748.BSE	Link Pharma Chem Limited	20230428	38.84	41.19	38.84	39.6	2742	39.6	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230428	24.01	25.97	24	25.87	552	25.87	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230428	1431	1524	1431	1495.35	454	1495.35	up	up	correct
524790.BSE	Everest Organics Limited	20230428	102.5	103.97	100.35	103.09	1622	103.09	up	down	incorrect
524804.BSE	Aurobindo Pharma Limited	20230428	619.8	623	606.7	616.45	67923	616.45	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230428	46	46	43.04	43.05	582	43.05	down	down	correct
524816.BSE	NATCO Pharma Limited	20230428	571.05	577	568.3	574.6	15602	574.6	up	up	correct
524818.BSE	Dynamic Industries Limited	20230428	65.79	65.79	61.5	61.62	684	61.62	down	down	correct
524820.BSE	Panama Petrochem Limited	20230428	294.05	300	292.9	293.35	5340	293.35	down	down	correct
524824.BSE	Bal Pharma Limited	20230428	81.5	85	81.1	82.42	12913	82.42	up	up	correct
524828.BSE	BDH Industries Limited	20230428	134	138.6	128.4	135.4	8616	135.4	up	up	correct
526001.BSE	Jauss Polymers Limited	20230428	4.27	4.27	4.27	4.27	4500	4.27
526025.BSE	Globus Power Generation Limited	20230428	11.81	11.81	11.81	11.81	7933	11.81
526043.BSE	Polymechplast Machines Limited	20230428	63.8	67.85	61.35	63.38	3391	63.38	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230428	1140	1188.9	1130	1169.25	1033	1169.25	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230428	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230428	468.9	488.4	405	425.05	3864	425.05	down	up	incorrect
526133.BSE	Supertex Industries Limited	20230428	12.62	12.62	11.67	11.86	137838	11.86	down	down	correct
526137.BSE	Shetron Limited	20230428	61.99	61.99	60.21	60.21	178	60.21	down	down	correct
526139.BSE	Transgene Biotek Limited	20230428	2.46	2.66	2.46	2.57	67649	2.57	up	up	correct
526143.BSE	MPL Plastics Limited	20230428	14.59	15.99	14.59	14.8	12054	14.8	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20230428	134.03	145	134.03	141.62	42476	141.62	up	up	correct
526161.BSE	Spenta International Limited	20230428	119.99	119.99	112	116.95	502	116.95	down	down	correct
526169.BSE	Multibase India Limited	20230428	193.5	193.5	181.55	186.05	867	186.05	down	up	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20230428	87.5	87.5	83.6	84.18	9740	84.18	down	down	correct
526187.BSE	Ashram Online.com Limited	20230428	3.81	3.81	3.81	3.81	677	3.81
526217.BSE	Hitech Corporation Limited	20230428	172.6	181.75	172.6	180.5	3223	180.5	up	up	correct
526227.BSE	Filatex India Limited	20230428	36.51	36.81	36.34	36.48	6233	36.48	down	down	correct
526241.BSE	Amrapali Industries Limited	20230428	12	12.85	12	12.24	6779	12.24	up	down	incorrect
526247.BSE	Premier Explosives Limited	20230428	406.05	419.95	402.6	418	712	418	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230428	274.5	277.9	272.6	273.5	4090	273.5	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230428	20.4	20.75	20.4	20.75	179	20.75	up	down	incorrect
526315.BSE	Divyashakti Granites Limited	20230428	75.01	79.1	75.01	77	766	77	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230428	9.15	9.15	8.46	8.89	1863	8.89	down	down	correct
526355.BSE	Duropack Limited	20230428	117	117	107.81	113.96	7504	113.96	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230428	18.01	19	17.95	18.71	4045	18.71	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230428	12.05	12.09	11.71	11.81	11389	11.81	down	down	correct
526397.BSE	Alphageo (India) Limited	20230428	242.2	252.7	236.7	244.85	528	244.85	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230428	41.76	42.39	41.76	42.27	27002	42.27	up	up	correct
526415.BSE	OK Play India Limited	20230428	99.5	102	96.19	101.44	65304	101.44	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230428	103.05	104.55	101.15	101.8	2249	101.8	down	down	correct
526433.BSE	ASM Technologies Limited	20230428	412.5	417.7	402.65	411.4	2825	411.4	down	down	correct
526435.BSE	Perfectpac Limited	20230428	65.9	65.9	64	64.8	21	64.8	down	up	incorrect
526441.BSE	Vision Cinemas Limited	20230428	0.76	0.79	0.76	0.79	1170	0.79	up	up	correct
526471.BSE	Winsome Breweries Limited	20230428	10.75	10.75	10.3	10.48	7191	10.48	down	down	correct
526479.BSE	Sky Industries Limited	20230428	62	66.05	62	64.78	407	64.78	up	up	correct
526481.BSE	Phoenix International Limited	20230428	21.05	21.9	20.78	21.9	760	21.9	up	up	correct
526492.BSE	Rishiroop Limited	20230428	101.89	101.89	94	98.99	1882	98.99	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230428	35.95	35.95	32.8	35	66	35	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230428	215	215	215	215	23	215
526519.BSE	Alpine Housing Development Corporation Limited	20230428	110.5	110.5	107.05	108	2227	108	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230428	9.7	10.11	9.7	10.04	27971	10.04	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230428	44.49	44.49	40.05	42.7	8718	42.7	down	down	correct
526568.BSE	Longview Tea Company Limited	20230428	25.1	25.8	25.1	25.8	5	25.8	up	up	correct
526574.BSE	Enterprise International Limited	20230428	18.65	19	17.1	18	1269	18	down	down	correct
526576.BSE	Techindia Nirman Limited	20230428	9.53	10	9.45	9.95	1701	9.95	up	down	incorrect
526582.BSE	TPL Plastech Limited	20230428	34	34.25	32.4	33.2	14561	33.2	down	down	correct
526586.BSE	Wim Plast Limited	20230428	430.1	446	430.1	441.3	4041	441.3	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230428	247.85	247.85	237	238.2	12917	238.2	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230428	62.93	63.23	62.75	62.75	605	62.75	down	down	correct
526612.BSE	Blue Dart Express Limited	20230428	5969.5	5980.4	5935	5948.55	1839	5948.55	down	down	correct
526616.BSE	National Plastic Industries Limited	20230428	40.8	41.98	39.8	41.95	888	41.95	up	up	correct
526622.BSE	MFL India Limited	20230428	0.69	0.71	0.68	0.7	1440459	0.7	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230428	35.75	37	35.64	36.11	6412	36.11	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230428	74.65	75.4	74.07	74.38	5872	74.38	down	up	incorrect
526683.BSE	Hotel Rugby Limited	20230428	6.48	6.48	6.48	6.48	0	6.48
526703.BSE	Ecoplast Limited	20230428	78	79.99	78	79.99	26	79.99	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230428	111.05	113	110.75	112.9	580	112.9	up	down	incorrect
526707.BSE	Alchemist Limited	20230428	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230428	113.9	115	111.05	114.9	3036	114.9	up	up	correct
526725.BSE	The Sandesh Limited	20230428	928	938.7	928	935.05	199	935.05	up	up	correct
526727.BSE	Garnet Construction Limited	20230428	13.87	13.87	12.95	13.08	932	13.08	down	down	correct
526731.BSE	Bright Brothers Limited	20230428	160	162.7	159	159.1	674	159.1	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230428	5.85	5.85	5.61	5.62	2564	5.62	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230428	317.9	320	315.6	316.1	2746	316.1	down	down	correct
526747.BSE	P G Foils Limited	20230428	213.85	214.9	206.5	214.9	7423	214.9	up	up	correct
526751.BSE	Gratex Industries Limited	20230428	13.21	13.21	13.21	13.21	1839	13.21
526761.BSE	Howard Hotels Limited	20230428	7.71	8	7.71	8	314	8	up	up	correct
526775.BSE	Valiant Communications Limited	20230428	159.4	159.4	149.95	154	1881	154	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230428	1200	1200	1130	1172.75	686	1172.75	down	down	correct
526807.BSE	Seamec Limited	20230428	644.05	646.55	631.6	639.05	183	639.05	down	down	correct
526813.BSE	Raghunath International Limited	20230428	12.4	12.4	11.56	12	946	12	down	up	incorrect
526817.BSE	Cheviot Company Limited	20230428	1118	1149.4	1117.95	1130.7	212	1130.7	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230428	397	406	391.8	399.3	3028	399.3	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230428	15.57	15.57	15.57	15.57	3793	15.57
526839.BSE	Shelter Infra Projects Limited	20230428	9.87	9.87	9.87	9.87	0	9.87
526847.BSE	Ashirwad Steels & Industries Limited	20230428	22.29	22.29	20.5	21.33	3458	21.33	down	down	correct
526851.BSE	Arex Industries Limited	20230428	103.55	108	103.55	108	59	108	up	up	correct
526853.BSE	Bilcare Limited	20230428	45.01	46.24	45.01	45.72	9890	45.72	up	up	correct
526861.BSE	Rishi Laser Limited	20230428	26.71	27.25	26.7	26.92	1855	26.92	up	up	correct
526871.BSE	Intec Capital Limited	20230428	17.93	17.93	17.93	17.93	26	17.93
526881.BSE	63 moons technologies limited	20230428	170.1	171.5	168.25	170.15	6101	170.15	up	up	correct
526899.BSE	Himalaya Food International Limited	20230428	23.18	23.9	22.65	23.48	74458	23.48	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230428	3.14	3.14	3.14	3.14	1	3.14
526921.BSE	Twentyfirst Century Management Services Limited	20230428	18.28	18.99	18.28	18.52	348	18.52	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230428	65.61	68.27	65.61	66.29	668	66.29	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230428	99.99	102	93.5	101.65	1374	101.65	up	up	correct
526947.BSE	La Opala RG Limited	20230428	367.7	385	365.5	383.05	6850	383.05	up	down	incorrect
526953.BSE	Venus Remedies Limited	20230428	200.35	202.5	198.1	199.05	4684	199.05	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230428	78.65	85.3	76.55	85.03	4009	85.03	up	up	correct
526971.BSE	Dhoot Industrial Finance Limited	20230428	71.99	74	70	72.14	6081	72.14	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230428	157.85	161.3	141.95	155.45	13828	155.45	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230428	694.45	707	680.35	683.25	35902	683.25	down	down	correct
530005.BSE	The India Cements Limited	20230428	182.75	186.3	182	185.8	189837	185.8	up	down	incorrect
530007.BSE	JK Tyre & Industries Limited	20230428	170.1	181.2	170.1	178.7	280179	178.7	up	up	correct
530017.BSE	Standard Industries Limited	20230428	29.55	29.7	29.25	29.44	5851	29.44	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230428	77.89	80	76.9	79.25	192	79.25	up	up	correct
530043.BSE	Acknit Industries Limited	20230428	141.8	142	141.8	141.8	509	141.8
530045.BSE	Titan Securities Limited	20230428	17.83	17.83	17	17.47	7433	17.47	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230428	13.8	13.84	13.8	13.84	12875	13.84	up	up	correct
530067.BSE	CSL Finance Limited	20230428	220.2	229.85	220.2	224.45	3047	224.45	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230428	261.45	269.2	259.3	264.75	4400	264.75	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230428	109	114.85	109	114	5260	114	up	up	correct
530079.BSE	Faze Three Limited	20230428	349.8	370	349.75	365.95	2725	365.95	up	up	correct
530095.BSE	Pradhin Limited	20230428	47.84	47.84	45.57	47.84	80965	47.84
530109.BSE	Anupam Finserv Limited	20230428	1.7	1.7	1.52	1.64	207284	1.64	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230428	53	56	51.65	51.96	7034	51.96	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230428	9.26	9.26	9.26	9.26	0	9.26
530119.BSE	Natraj Proteins Limited	20230428	49.02	51.4	47.12	50.78	1683	50.78	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230428	540.75	540.75	525	533.6	3055	533.6	down	down	correct
530129.BSE	Nile Limited	20230428	540.1	554.7	540.1	549.95	1956	549.95	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230428	28.03	28.7	27.85	28.32	46072	28.32	up	down	incorrect
530133.BSE	Amco India Limited	20230428	57.99	57.99	56.25	56.78	33	56.78	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230428	38.05	38.05	38.05	38.05	1	38.05
530145.BSE	Kisan Mouldings Limited	20230428	8.82	8.82	8.21	8.55	20410	8.55	down	down	correct
530151.BSE	Vijay Textiles Limited	20230428	26.2	28.83	26.2	26.65	728	26.65	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20230428	106.99	106.99	102.25	103.11	2705	103.11	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230428	18.65	19.55	18.4	18.43	1151	18.43	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230428	64.74	69.69	64.74	68.21	19301	68.21	up	down	incorrect
530185.BSE	Surat Textile Mills Limited	20230428	7.4	7.71	7.4	7.61	234852	7.61	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230428	2.51	2.51	2.4	2.4	1061	2.4	down	down	correct
530201.BSE	Kallam Textiles Limited	20230428	9.62	10.25	9.55	9.71	14278	9.71	up	up	correct
530207.BSE	Brawn Biotech Limited	20230428	17.6	17.6	16.65	17	427	17	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230428	111.94	113.7	109.3	111.19	10101	111.19	down	down	correct
530233.BSE	Auro Laboratories Limited	20230428	65.88	65.88	63.47	64.02	8632	64.02	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230428	31	31	31	31	3	31
530245.BSE	Aryaman Financial Services Limited	20230428	146.55	146.55	146.55	146.55	440	146.55
530259.BSE	Inter State Oil Carrier Limited	20230428	28.85	29.7	26.65	27.68	23744	27.68	down	down	correct
530263.BSE	Global Capital Markets Limited	20230428	1.87	1.87	1.87	1.87	270741	1.87
530265.BSE	Sainik Finance & Industries Limited	20230428	30.9	30.9	30.9	30.9	1	30.9
530299.BSE	Kothari Products Limited	20230428	116.4	116.55	114.2	115	312	115	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230428	47.1	47.58	46.1	47.31	65757	47.31	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230428	25.75	25.9	25.42	25.73	7112	25.73	down	down	correct
530313.BSE	Laurel Organics Ltd	20230428	35.07	35.25	34.4	35.25	2004	35.25	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230428	95.7	95.7	94.5	94.77	10785	94.77	down	down	correct
530317.BSE	Godavari Drugs Limited	20230428	77.8	79	77	77.84	3452	77.84	up	up	correct
530331.BSE	Premco Global Limited	20230428	368.75	370	337.5	357.7	1432	357.7	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230428	83.05	84.85	75.52	82	362	82	down	down	correct
530355.BSE	Asian Energy Services Limited	20230428	97	98.9	95.05	97.85	4044	97.85	up	up	correct
530367.BSE	NRB Bearings Limited	20230428	152	152	149.1	150	6764	150	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230428	21.53	24.24	21.51	23.76	1275	23.76	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230428	5.07	5.21	4.94	5.06	130667	5.06	down	down	correct
530401.BSE	Vinyoflex Limited	20230428	76	76	72.5	73.99	1227	73.99	down	down	correct
530405.BSE	Jindal Capital Limited	20230428	23	23	21.65	22.31	2595	22.31	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230428	61.24	61.27	55.45	61.24	80618	61.24
530431.BSE	Ador Fontech Limited	20230428	98	99.7	98	98.71	39804	98.71	up	up	correct
530427.BSE	Choksi Imaging Limited	20230428	48.85	58.45	48.85	57.31	39436	57.31	up	down	incorrect
530429.BSE	Ashish Polyplast Limited	20230428	17.8	17.8	17.8	17.8	34	17.8
530433.BSE	Shiva Global Agro Industries Limited	20230428	88	92.18	88	88.59	2389	88.59	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230428	71	71	70.3	70.3	2294	70.3	down	down	correct
530459.BSE	Valson Industries Limited	20230428	19.8	20.5	19.8	20.49	5287	20.49	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230428	18.5	18.89	17.85	18.23	35627	18.23	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230428	430	435	420.2	432.8	9040	432.8	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230428	81.7	82.85	77	77.95	35985	77.95	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230428	471.25	475.5	460.1	474.6	1598	474.6	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230428	830.05	845.95	830.05	843.35	2664	843.35	up	up	correct
530521.BSE	Virat Industries Limited	20230428	249.4	249.4	232.55	236.9	1207	236.9	down	down	correct
530533.BSE	Terai Tea Company Limited	20230428	73.8	73.8	68.51	72.93	43	72.93	down	down	correct
530543.BSE	MARG Limited	20230428	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230428	187.95	187.95	176	179.95	180	179.95	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230428	0.4	0.41	0.4	0.41	3175413	0.41	up	up	correct
530577.BSE	Ladderup Finance Limited	20230428	22.35	22.35	19.16	19.3	18606	19.3	down	up	incorrect
530585.BSE	Swastika Investmart Limited	20230428	190	190	184	185	474	185	down	down	correct
530589.BSE	Prima Plastics Limited	20230428	116.25	129	115.55	127.9	44655	127.9	up	up	correct
530609.BSE	Carnation Industries Limited	20230428	5.82	5.82	5.82	5.82	7	5.82
530611.BSE	Sturdy Industries Limited	20230428	0.4	0.41	0.39	0.4	824986	0.4
530617.BSE	Sampre Nutritions Limited	20230428	91.65	94.5	90	92	1517	92	up	up	correct
530621.BSE	Akar Auto Industries Limited	20230428	79.01	80	79	80	3427	80	up	up	correct
530627.BSE	Vipul Organics Limited	20230428	120.2	129.6	120	121.66	14451	121.66	up	up	correct
530643.BSE	Eco Recycling Limited	20230428	117.55	121	116	119.85	14489	119.85	up	down	incorrect
530655.BSE	Goodluck India Limited	20230428	453.5	465.9	449	455.7	10545	455.7	up	up	correct
530663.BSE	Goyal Associates Limited	20230428	3.32	3.32	3.02	3.24	1389932	3.24	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230428	4.3	4.44	4.25	4.38	20483	4.38	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230428	89.05	94.1	89.05	90.86	24456	90.86	up	down	incorrect
530689.BSE	Lykis Limited	20230428	83.45	83.45	78	78.93	20811	78.93	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230428	13.86	14.52	13.86	14.52	6199	14.52	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230428	54.8	54.8	50.05	51.18	4584	51.18	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230428	47.91	47.91	47.91	47.91	680	47.91
530709.BSE	Gowra Leasing and Finance Limited	20230428	19	19.9	18.24	19.9	165	19.9	up	up	correct
530711.BSE	Jagan Lamps Limited	20230428	62.8	62.8	59	60.18	3309	60.18	down	up	incorrect
530715.BSE	Alps Industries Limited	20230428	1.33	1.46	1.33	1.37	15047	1.37	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230428	15.95	15.95	15.5	15.5	100	15.5	down	down	correct
530759.BSE	Sterling Tools Limited	20230428	412	427	392.7	396.75	9642	396.75	down	down	correct
530789.BSE	Ceejay Finance Limited	20230428	113.4	113.4	113.4	113.4	50	113.4
530803.BSE	Bhageria Industries Limited	20230428	131.5	132.6	131.35	131.85	230	131.85	up	up	correct
530809.BSE	BNR Udyog Limited	20230428	38.2	40.9	38	38.27	4053	38.27	up	up	correct
530813.BSE	KRBL Limited	20230428	386.35	398.6	383.7	396.25	57915	396.25	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230428	77	81.8	77	79.95	2846	79.95	up	up	correct
530821.BSE	SSPDL Limited	20230428	15.5	16.45	15	15.16	1542	15.16	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230428	27	27.5	26.5	26.5	2005	26.5	down	down	correct
530829.BSE	CIL Securities Limited	20230428	25	25.95	24.38	24.48	3299	24.48	down	down	correct
530839.BSE	Clio Infotech Limited	20230428	4.94	4.94	4.65	4.65	1458	4.65	down	down	correct
530843.BSE	Cupid Limited	20230428	274	283.6	274	280.7	5318	280.7	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230428	585	585	572.15	584	78	584	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230428	276.6	288	274.8	284.2	2541	284.2	up	up	correct
530879.BSE	Capital India Finance Limited	20230428	76.77	76.77	74.04	75.22	2339	75.22	down	down	correct
530883.BSE	Super Crop Safe Limited	20230428	5.23	5.35	5	5.1	14938	5.1	down	down	correct
530897.BSE	N G Industries LTD	20230428	78.27	78.27	74.27	77.77	206	77.77	down	down	correct
530915.BSE	J. R. Foods Limited	20230428	3.15	3.15	3.1	3.15	2355	3.15
530951.BSE	Raminfo Limited	20230428	107.45	107.45	104.25	105.16	2542	105.16	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230428	183	190	176	178.8	2112	178.8	down	down	correct
530959.BSE	Diana Tea Company Limited	20230428	24.87	24.87	23.4	24.03	11817	24.03	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230428	2.7	2.73	2.64	2.68	1337688	2.68	down	up	incorrect
530965.BSE	Indian Oil Corporation Limited	20230428	80.8	81.5	80.4	81.37	1525210	81.37	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20230428	39.33	39.34	39.33	39.34	54	39.34	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230428	128.95	130	122	129	15581	129	up	up	correct
530979.BSE	India Home Loan Limited	20230428	35.99	36.62	33.21	35.18	8693	35.18	down	down	correct
530991.BSE	Roopa Industries Limited	20230428	49.66	52.4	49.08	49.95	2087	49.95	up	up	correct
530997.BSE	Unique Organics Limited	20230428	41	41.5	38.75	40.09	6046	40.09	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230428	1.01	1.03	1	1	226425	1	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230428	203.3	228.95	203.3	223.5	5717	223.5	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230428	15.2	15.2	14.6	14.6	2520	14.6	down	down	correct
531069.BSE	Vijay Solvex Limited	20230428	804.95	809.9	790.05	802.85	574	802.85	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230428	23.89	23.89	21.68	23.5	1043	23.5	down	down	correct
531082.BSE	Alankit Limited	20230428	8.2	8.39	8.19	8.23	16569	8.23	up	up	correct
531083.BSE	Nihar Info Global Limited	20230428	6.44	6.44	6.2	6.2	2679	6.2	down	up	incorrect
531091.BSE	United Credit Limited	20230428	16.54	16.54	16.54	16.54	31	16.54
531109.BSE	Ishan Dyes & Chemicals Limited	20230428	64	66.7	63.1	65.73	28016	65.73	up	up	correct
531120.BSE	Patel Engineering Limited	20230428	20.6	20.8	20.21	20.53	820115	20.53	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230428	21.6	21.6	20.6	20.75	60129	20.75	down	down	correct
531137.BSE	Gemstone Investments Limited	20230428	0.92	0.92	0.89	0.92	303874	0.92
531146.BSE	Medicamen Biotech Limited	20230428	711.7	720.25	706.5	712.05	187	712.05	up	up	correct
531157.BSE	Organic Coatings Limited	20230428	6.06	6.06	6.06	6.06	48	6.06
531158.BSE	Catvision Limited	20230428	12.8	13.7	12.5	12.5	770	12.5	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230428	82.89	83.95	81	82.55	2630	82.55	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20230428	40	40	37.36	38.29	2368	38.29	down	down	correct
531169.BSE	SKP Securities Limited	20230428	69	75.9	64.55	72.13	461	72.13	up	up	correct
531173.BSE	Syschem (India) Limited	20230428	42.49	42.75	41.41	41.6	26578	41.6	down	down	correct
531190.BSE	Tavernier Resources Limited	20230428	13.96	13.96	13.96	13.96	1634	13.96
531198.BSE	Dhanada Corporation Limited	20230428	3.25	3.48	3.25	3.48	585	3.48	up	up	correct
531201.BSE	Shilchar Technologies Limited	20230428	1955	1968	1850	1910.9	9562	1910.9	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230428	41.8	41.8	37.91	41.76	193	41.76	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20230428	32.65	32.65	30.62	32	1376	32	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230428	136.75	136.75	132.5	134.2	11039	134.2	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230428	29.44	29.44	27.61	27.62	923	27.62	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230428	16.95	17	14.82	15.18	74144	15.18	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230428	96.99	104.99	91.54	98.21	825	98.21	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230428	629.85	630.25	594.85	601.05	113417	601.05	down	down	correct
531246.BSE	Prima Industries Limited	20230428	16.09	16.09	16.09	16.09	9	16.09
531253.BSE	India Gelatine & Chemicals Limited	20230428	286.1	293	281	286.05	7172	286.05	down	up	incorrect
531255.BSE	Paragon Finance Limited	20230428	38.15	38.15	38.15	38.15	810	38.15
531259.BSE	Esha Media Research Limited	20230428	3.96	3.96	3.96	3.96	50	3.96
531268.BSE	B2B Software Technologies Limited	20230428	26.95	26.95	25	26.39	6356	26.39	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20230428	4.24	4.54	4.15	4.54	2427121	4.54	up	up	correct
531278.BSE	Elixir Capital Limited	20230428	38.9	41.7	36.75	39.99	3533	39.99	up	down	incorrect
531281.BSE	P G Industry Limited	20230428	12.64	12.74	12.1	12.16	1643	12.16	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230428	99.3	106.21	99.25	101.1	2672	101.1	up	up	correct
531289.BSE	National Fittings Limited	20230428	86.35	88.5	85.17	86.46	9497	86.46	up	up	correct
531297.BSE	Artefact Projects Limited	20230428	58.4	58.4	54.35	56.98	19052	56.98	down	up	incorrect
531306.BSE	DHP India Limited	20230428	920.05	933.3	919	929.7	271	929.7	up	down	incorrect
531307.BSE	RRIL Limited	20230428	14.55	15.15	14.55	14.68	18345	14.68	up	up	correct
531328.BSE	Kretto Syscon Limited	20230428	0.54	0.56	0.54	0.56	347859	0.56	up	up	correct
531335.BSE	Zydus Wellness Limited	20230428	1520.05	1559.95	1520.05	1549.15	2588	1549.15	up	down	incorrect
531337.BSE	Jump Networks Limited	20230428	2.55	2.64	2.52	2.62	94461	2.62	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20230428	37.3	37.3	35.49	35.49	24	35.49	down	down	correct
531346.BSE	Eastern Treads Limited	20230428	30.01	32	30.01	31.99	352	31.99	up	up	correct
531349.BSE	Panacea Biotec Limited	20230428	121.6	122	120.35	121.25	3331	121.25	down	down	correct
531352.BSE	Peeti Securities Limited	20230428	26.39	27.7	26.39	27.64	20	27.64	up	up	correct
531358.BSE	Choice International Limited	20230428	326	335	325.7	331.05	44874	331.05	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230428	129	131.7	125.3	128.9	4000	128.9	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230428	36.75	37.69	36.75	37.6	98	37.6	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230428	40.7	40.7	37.58	37.97	1226	37.97	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230428	101.95	101.95	88.2	89.51	10264	89.51	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230428	1.72	1.84	1.72	1.77	128877	1.77	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230428	81.42	81.42	75.05	75.05	52	75.05	down	up	incorrect
531417.BSE	Mega Corporation Limited	20230428	1.6	1.66	1.6	1.66	19976	1.66	up	down	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230428	241.5	243.95	238.5	240.65	12006	240.65	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230428	23.5	24.99	22.5	23.72	7785	23.72	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230428	66.1	69.85	65.82	65.82	7386	65.82	down	down	correct
531449.BSE	GRM Overseas Limited	20230428	193	208.25	193	204.1	19098	204.1	up	up	correct
531453.BSE	Mohit Industries Limited	20230428	13.25	15.58	13.25	14.59	69163	14.59	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230428	19.05	19.49	18.7	19.31	8288	19.31	up	up	correct
531456.BSE	Minaxi Textiles Limited	20230428	1.63	1.65	1.63	1.65	14273	1.65	up	up	correct
531472.BSE	Cybele Industries Ltd	20230428	18.75	18.75	17.6	17.6	2352	17.6	down	up	incorrect
531494.BSE	Navkar Builders Limited	20230428	6.99	7.09	6.76	7.01	31803	7.01	up	up	correct
531499.BSE	Sybly Industries Limited	20230428	5.5	5.7	5.5	5.7	325	5.7	up	up	correct
531502.BSE	Esaar (India) Limited	20230428	5.16	5.16	5.16	5.16	1113	5.16
531503.BSE	Maris Spinners Limited	20230428	44	46.8	43.31	43.52	264	43.52	down	up	incorrect
531512.BSE	Orient Tradelink Limited	20230428	11.48	11.48	10.5	11.24	23914	11.24	down	down	correct
531525.BSE	Ace Software Exports Limited	20230428	18.54	18.54	18.54	18.54	56	18.54
531531.BSE	Hatsun Agro Product Limited	20230428	847.9	851.15	838.8	844.55	495	844.55	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230428	19.11	19.11	17.38	18.06	635	18.06	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230428	79	79.38	75	75.75	56641	75.75	down	up	incorrect
531543.BSE	Jindal Worldwide Limited	20230428	355.15	368.6	355.1	363	5632	363	up	up	correct
531591.BSE	Bampsl Securities Limited	20230428	9.55	9.58	9.15	9.44	15501	9.44	down	up	incorrect
531599.BSE	FDC Limited	20230428	292.45	295.9	288.45	294.85	5053	294.85	up	up	correct
531608.BSE	Gorani Industries Limited	20230428	179.4	179.4	164.05	172.15	2903	172.15	down	down	correct
531609.BSE	KG Petrochem Limited	20230428	193	209.9	193	209.9	6	209.9	up	down	incorrect
531613.BSE	Meyer Apparel Limited	20230428	1.91	1.91	1.73	1.88	25250	1.88	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230428	81.01	84.89	76.85	79.43	167	79.43	down	down	correct
531624.BSE	Country Condo's Limited	20230428	3.91	3.98	3.85	3.91	7136	3.91
531626.BSE	Orosil Smiths India Limited	20230428	3.78	3.86	3.58	3.8	8906	3.8	up	down	incorrect
531633.BSE	Lincoln Pharmaceuticals Limited	20230428	385.05	397.1	385.05	392.25	1532	392.25	up	up	correct
531638.BSE	Suraj Limited	20230428	75.3	79.78	74	75.06	4674	75.06	down	down	correct
531642.BSE	Marico Limited	20230428	496.45	500	493.15	497.95	13357	497.95	up	up	correct
531648.BSE	Mahavir Industries Limited	20230428	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230428	11.1	11.1	10.02	10.49	21049	10.49	down	down	correct
531668.BSE	Vision Corporation Limited	20230428	1.98	1.98	1.81	1.81	11664	1.81	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230428	7.5	7.87	7.5	7.5	3359	7.5
531688.BSE	Prithvi Exchange (India) Limited	20230428	75.45	75.45	72.01	74.41	1530	74.41	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230428	381.7	383	379.4	381.25	1013	381.25	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230428	1397.85	1405.5	1359.7	1363.1	143	1363.1	down	up	incorrect
531726.BSE	Panchsheel Organics Limited	20230428	191	191	178.6	187	9405	187	down	down	correct
531727.BSE	Menon Pistons Limited	20230428	44	44.95	43.3	44.38	25468	44.38	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230428	0.86	0.86	0.85	0.85	908199	0.85	down	down	correct
531739.BSE	Gennex Laboratories Limited	20230428	6.02	6.12	5.83	6.09	277362	6.09	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230428	40	40	37.01	38	542	38	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230428	13.77	13.77	13.2	13.2	470	13.2	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230428	0.66	0.66	0.65	0.65	1506292	0.65	down	down	correct
531762.BSE	Unjha Formulations Limited	20230428	14.16	14.16	13.5	13.5	102	13.5	down	down	correct
531768.BSE	Poly Medicure Limited	20230428	983.2	983.2	969.85	980.2	1163	980.2	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230428	24.8	26	24.5	25.78	59982	25.78	up	up	correct
531813.BSE	Ganga Papers India Limited	20230428	80	80	76.1	76.5	185	76.5	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230428	10.78	10.78	10.03	10.49	1586	10.49	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230428	27.39	27.7	27.01	27.64	1525	27.64	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230428	38.2	38.85	35.6	35.86	79579	35.86	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230428	31.3	31.3	29	29.4	4672	29.4	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230428	126.99	128	122.5	127.37	55739	127.37	up	up	correct
531867.BSE	Unitech International Limited	20230428	6.15	6.85	6.15	6.85	859	6.85	up	up	correct
531869.BSE	Sacheta Metals Limited	20230428	18.25	19.09	18.25	18.93	18903	18.93	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230428	17.89	17.89	17.89	17.89	1	17.89
531888.BSE	Rexnord Electronics and Controls Limited	20230428	131.65	131.99	125	126.08	31273	126.08	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230428	0.8	0.85	0.72	0.8	451495	0.8
531900.BSE	CCL International Limited	20230428	14.18	14.18	12.62	13.31	8933	13.31	down	down	correct
531909.BSE	Croissance Limited	20230428	8.1	8.1	6.81	6.97	234376	6.97	down	down	correct
531917.BSE	Twinstar Industries Limited	20230428	1.08	1.08	1.08	1.08	0	1.08
531921.BSE	Agarwal Industrial Corporation Limited	20230428	626.15	639	617.55	623.95	2755	623.95	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230428	67.19	67.85	63.01	65.08	10720	65.08	down	down	correct
531950.BSE	Vertex Securities Limited	20230428	2.35	2.36	2.15	2.27	36585	2.27	down	down	correct
531952.BSE	Riba Textiles Limited	20230428	37.98	37.98	37	37.25	8898	37.25	down	down	correct
531977.BSE	Chartered Logistics Limited	20230428	4.1	4.2	4.03	4.16	69124	4.16	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230428	1524.9	1537.15	1511.45	1528.85	2325	1528.85	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230428	40.35	40.35	37.35	37.75	18270	37.75	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230428	7.26	7.6	6.82	7.37	18065	7.37	up	up	correct
532001.BSE	Inducto Steels Limited	20230428	34	34	28.22	31.19	1633	31.19	down	down	correct
532005.BSE	Sam Industries Limited	20230428	63.41	66.5	62.6	65.95	1165	65.95	up	down	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20230428	163.75	168.95	161	168.5	23	168.5	up	up	correct
532015.BSE	Gravity (India) Limited	20230428	3.94	3.94	3.9	3.9	3535	3.9	down	up	incorrect
532022.BSE	Filatex Fashions Limited	20230428	14.25	14.45	13.4	13.55	305264	13.55	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230428	22.78	23.4	22.25	22.48	173194	22.48	down	down	correct
532033.BSE	Jain Studios Limited	20230428	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230428	55.18	56.7	54.19	55.31	18631	55.31	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230428	50.9	50.9	50.9	50.9	15	50.9
532054.BSE	KDDL Limited	20230428	1099.75	1148	1099.75	1117.55	3237	1117.55	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230428	14.7	14.7	14.55	14.55	17	14.55	down	down	correct
532067.BSE	Kilpest India Limited	20230428	443	443	435.55	438.9	3399	438.9	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230428	93.99	94.85	90.81	93.9	75313	93.9	down	up	incorrect
532081.BSE	KSS Limited	20230428	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230428	2	2	1.91	1.91	13847	1.91	down	down	correct
532092.BSE	Sagar Productions Limited	20230428	2.35	2.35	2.34	2.34	400	2.34	down	up	incorrect
532100.BSE	Indo-City Infotech Limited	20230428	6.3	6.3	6.3	6.3	3952	6.3
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230428	3.78	3.9	3.78	3.9	232	3.9	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230428	5.05	5.08	4.93	5.01	84322	5.01	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230428	9.8	10.14	9.42	10.14	7716	10.14	up	up	correct
532134.BSE	Bank of Baroda	20230428	185.7	188.35	185.5	187.8	684993	187.8	up	down	incorrect
532141.BSE	Andhra Cements Limited	20230428	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230428	148.45	152.05	146.05	146.8	5718	146.8	down	down	correct
532145.BSE	H S India Limited	20230428	11.01	11.73	11.01	11.15	332	11.15	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230428	85	86.9	83.1	83.97	14849	83.97	down	up	incorrect
532156.BSE	Vaibhav Global Limited	20230428	315.95	317	312.9	315.15	4866	315.15	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230428	6.3	6.45	6	6.39	47931	6.39	up	down	incorrect
532162.BSE	JK Paper Ltd	20230428	372.3	379	372.3	377.25	22199	377.25	up	up	correct
532163.BSE	Saregama India Limited	20230428	322.45	332	322.45	329.8	5475	329.8	up	up	correct
532172.BSE	Adroit Infotech Limited	20230428	24.3	25.45	24.3	24.66	2097	24.66	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230428	117	134.7	117	126.64	20871	126.64	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230428	16.89	17.8	16.89	17.2	723826	17.2	up	up	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230428	55	58.5	54.51	58.18	2903970	58.18	up	up	correct
532212.BSE	Archies Limited	20230428	20.64	20.85	20.3	20.65	4031	20.65	up	up	correct
532215.BSE	Axis Bank Ltd	20230428	882.1	889.15	853.75	860	340503	860	down	down	correct
532216.BSE	HB Stockholdings Limited	20230428	46.5	47.15	46.5	46.72	97	46.72	up	down	incorrect
532219.BSE	Energy Development Company Limited	20230428	17.41	18.35	17.2	17.2	22942	17.2	down	down	correct
532221.BSE	Sonata Software Limited	20230428	838.5	858.45	838.5	854.35	30749	854.35	up	down	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230428	74	76	73.5	74.49	471	74.49	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230428	377.6	377.6	364.7	366.1	301	366.1	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230428	2156.3501	2160	2071.8501	2142.45	666	2142.45	down	down	correct
532262.BSE	TCI Industries Limited	20230428	1265	1265	1263.85	1263.9	15	1263.9	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230428	2.97	3.15	2.97	3.13	153280	3.13	up	up	correct
532284.BSE	TCFC Finance Limited	20230428	30.59	30.59	29.36	30.42	442	30.42	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230428	44.9	44.98	43.6	44.85	38709	44.85	down	up	incorrect
532286.BSE	Jindal Steel & Power Limited	20230428	581	585	577.85	582.6	64992	582.6	up	up	correct
532290.BSE	BLB Limited	20230428	23.58	23.85	22.8	22.91	8789	22.91	down	down	correct
532300.BSE	Wockhardt Limited	20230428	166.9	169.75	166.9	169.15	17547	169.15	up	up	correct
532301.BSE	Tata Coffee Limited	20230428	217.1	221.35	217.1	220.65	93327	217.7625	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230428	2.25	2.35	2.25	2.35	900	2.35	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230428	12.2	12.2	11.65	11.81	21529	11.81	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230428	9.5	9.95	8.51	9.82	13342	9.82	up	up	correct
532321.BSE	Cadila Healthcare Limited	20230428	517.95	520.5	515.15	519.85	36948	519.85	up	up	correct
532323.BSE	Shiva Cement Limited	20230428	47.65	49	47.5	47.87	180996	47.87	up	up	correct
532326.BSE	Intense Technologies Limited	20230428	64.58	65.35	63	64.07	1122	64.07	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230428	479.5	487	470	478.9	2882	478.9	down	down	correct
532333.BSE	HB Portfolio Limited	20230428	39.05	40.9	39	39.98	495	39.98	up	up	correct
532344.BSE	SoftSol India Limited	20230428	151.15	162.4	151.15	160.3	200	160.3	up	up	correct
532345.BSE	Gati Limited	20230428	119	119.9	118.2	119.35	23527	119.35	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230428	626	636.25	618	634.15	19032	634.15	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230428	1.87	1.96	1.87	1.91	6170	1.91	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230428	8.85	9.14	8.85	9	17752	9	up	up	correct
532355.BSE	Picturehouse Media Limited	20230428	6.85	6.85	6.17	6.17	18134	6.17	down	up	incorrect
532356.BSE	Triveni Engineering & Industries Limited	20230428	294.85	294.85	285.5	286.6	33195	286.6	down	down	correct
532357.BSE	Mukta Arts Limited	20230428	53.65	53.65	53.2	53.26	14	53.26	down	up	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230428	71.59	71.59	68.6	70.89	351	70.89	down	down	correct
532369.BSE	Ramco Industries Limited	20230428	130	130.75	129.1	130.05	7611	130.05	up	up	correct
532370.BSE	Ramco Systems Limited	20230428	224.45	229.75	222.1	225.1	3258	225.1	up	down	incorrect
532372.BSE	Virinchi Limited	20230428	30.28	31.88	30.26	31.44	137713	31.44	up	up	correct
532373.BSE	WeP Solutions Limited	20230428	19.85	19.9	19	19.35	6769	19.35	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230428	156.25	160.7	156.25	160.1	56831	160.1	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230428	55.6	56.95	55	55.31	1374	55.31	down	down	correct
532380.BSE	Baba Arts Limited	20230428	13.32	14.39	13.32	13.72	3682	13.72	up	down	incorrect
532384.BSE	Tyche Industries Limited	20230428	185	185	179.5	179.95	8903	179.95	down	down	correct
532386.BSE	California Software Company Limited	20230428	16.75	18.4	16.75	17.05	34870	17.05	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230428	38.64	39	38.01	38.11	1586	38.11	down	down	correct
532388.BSE	Indian Overseas Bank	20230428	24.8	26	24.8	25.81	3725192	25.81	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230428	222.6	230.95	221.65	223	33446	223	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230428	305	310.65	302.35	305.75	7441	305.75	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230428	4.08	4.08	3.89	4.04	17042	4.04	down	down	correct
532400.BSE	Birlasoft Limited	20230428	271.3	277.9	271	272.95	139967	272.95	up	up	correct
532404.BSE	Saven Technologies Limited	20230428	38.3	38.79	37.53	38.02	11302	38.02	down	down	correct
532406.BSE	Avantel Limited	20230428	485	488.9	476.8	479.75	15014	479.75	down	up	incorrect
532407.BSE	MosChip Technologies Limited	20230428	62.71	65.59	62.4	62.86	167136	62.86	up	up	correct
532408.BSE	Megasoft Limited	20230428	34.11	34.89	33.25	34.28	35961	34.28	up	up	correct
532410.BSE	Transcorp International Limited	20230428	28.16	31.56	28.16	30.9	6106	30.9	up	down	incorrect
532419.BSE	Smartlink Holdings Limited	20230428	152.6	158.95	152.2	154.95	3019	154.95	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230428	936.8	942.35	896.85	906.25	133534	906.25	down	down	correct
532430.BSE	BF Utilities Limited	20230428	328.9	342.1	328.9	337.25	8139	337.25	up	up	correct
532435.BSE	Sanmit Infra Limited	20230428	85.95	86.2	82	82.96	64053	82.96	down	up	incorrect
532439.BSE	Olectra Greentech Limited	20230428	655	669	644	661.7	89985	661.7	up	up	correct
532440.BSE	MPS Limited	20230428	877.6	880.5	843.95	848.05	1815	848.05	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230428	6079.95	6275	6079.95	6241.15	1322	6241.15	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230428	12.9	13.45	12.25	12.37	3398	12.37	down	down	correct
532456.BSE	Compuage Infocom Limited	20230428	13	13.14	11.21	11.83	404127	11.83	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20230428	256.6	257.55	252.75	253.35	17933	253.35	down	up	incorrect
532459.BSE	Faze Three Autofab Limited	20230428	85	88.9	83.5	85.49	3316	85.49	up	down	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20230428	481.4	486.7	461.25	469.75	11026	469.75	down	down	correct
532461.BSE	Punjab National Bank	20230428	50.58	52.42	50.52	52.24	4560888	52.24	up	up	correct
532468.BSE	KAMA Holdings Limited	20230428	12300.4502	12588	12250	12458.7002	935	12458.7002	up	up	correct
532475.BSE	Aptech Limited	20230428	432	432	423.35	426.05	9898	426.05	down	down	correct
532479.BSE	ISMT Limited	20230428	71	71.83	70	70.62	35934	70.62	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230428	7.8	7.82	7.35	7.56	21316	7.56	down	down	correct
532482.BSE	Granules India Limited	20230428	302.35	304.95	298	300.15	35305	300.15	down	down	correct
532486.BSE	Pokarna Limited	20230428	347.7	353.65	345.2	348.95	1125	348.95	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230428	3228.95	3275.95	3220	3266.45	5312	3266.45	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230428	295.9	309.5	295	307.7	118852	307.7	up	up	correct
532497.BSE	Radico Khaitan Limited	20230428	1133.05	1148.45	1114.85	1126.55	15325	1126.55	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230428	620.7	644.8	620.7	641	1880	641	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230428	4.08	4.29	4	4.13	62441	4.13	up	up	correct
532508.BSE	Jindal Stainless Limited	20230428	285.1	287.5	273.75	281.7	117030	281.7	down	up	incorrect
532513.BSE	TVS Electronics Limited	20230428	392.05	395.05	383.95	386.6	13451	386.6	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230428	489	495.75	485	495.2	24229	495.2	up	down	incorrect
532523.BSE	Biocon Limited	20230428	233	233.85	229.4	232.75	132429	232.75	down	down	correct
532524.BSE	PTC India Limited	20230428	92.4	97.61	91.97	94.92	196548	94.92	up	up	correct
532525.BSE	Bank of Maharashtra	20230428	29.75	30.4	29.72	30.21	1801601	30.21	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230428	330.45	331.15	310.6	324.7	182385	324.2327	down	down	correct
532529.BSE	New Delhi Television Limited	20230428	181	190.5	181	189.45	55769	189.45	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230428	337.55	342.2	336.4	340.55	8024	340.55	up	up	correct
532539.BSE	Minda Industries Limited	20230428	522	525	513.1	520.85	10519	520.85	down	down	correct
532543.BSE	GP Petroleums Limited	20230428	36.4	37	35.57	35.93	6996	35.93	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230428	523.95	523.95	514.45	520.9	4509	520.9	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230428	141.9	143.8	141.4	142.05	30640	142.05	up	up	correct
532555.BSE	NTPC Limited	20230428	171.45	172.5	169.55	171.55	431542	171.55	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230428	18.73	18.73	17.88	18.13	7620	18.13	down	up	incorrect
532605.BSE	JBM Auto Limited	20230428	803	824.95	797.9	802.05	11894	802.05	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230428	92.59	92.63	91.5	91.65	45985	91.65	down	down	correct
532612.BSE	Indoco Remedies Limited	20230428	319.65	325.35	313.55	323.3	34627	323.3	up	up	correct
532613.BSE	VIP Clothing Limited	20230428	47	47.21	45.94	46.32	19949	46.32	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230428	3.2	3.35	3.15	3.29	22181	3.29	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230428	58.15	59.55	58.15	58.74	14780	58.74	up	up	correct
532621.BSE	Morarjee Textiles Limited	20230428	20.19	20.19	18.84	18.9	1103	18.9	down	up	incorrect
532624.BSE	Jindal Photo Limited	20230428	332.4	337.85	324.05	333.45	1164	333.45	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230428	332.4	379	329	367.4	53754	367.4	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230428	5.87	5.97	5.8	5.86	11090080	5.86	down	up	incorrect
532628.BSE	3i Infotech Limited	20230428	32.76	33.43	32.7	33.13	79962	33.13	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230428	365.05	365.05	359	362.75	204961	362.75	down	down	correct
532633.BSE	Allsec Technologies Limited	20230428	459	460	456	456	56	456	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230428	114.41	115.8	114	115.14	7675	115.14	up	up	correct
532638.BSE	Shoppers Stop Limited	20230428	660	672.7	644.25	662.3	13374	662.3	up	up	correct
532642.BSE	JSW Holdings Limited	20230428	4340.1	4384.4	4313.05	4331	34	4331	down	down	correct
532644.BSE	J.K. Cement Limited	20230428	2947.95	3000	2925.85	2989.95	3916	2989.95	up	down	incorrect
532645.BSE	Beeyu Overseas Limited	20230428	1.99	2.01	1.95	1.99	28700	1.99
532648.BSE	Yes Bank Limited	20230428	15.67	15.84	15.6	15.68	17117490	15.68	up	down	incorrect
532649.BSE	Nectar Lifesciences Limited	20230428	17.97	18.45	17.57	18.3	37613	18.3	up	up	correct
532651.BSE	SPL Industries Limited	20230428	67	69.35	67	68.09	1214	68.09	up	up	correct
532652.BSE	The Karnataka Bank Limited	20230428	132.3	136.3	131.15	134.55	279211	134.55	up	up	correct
532654.BSE	McLeod Russel India Limited	20230428	20.3	20.72	19.9	20.14	14631	20.14	down	down	correct
532656.BSE	Facor Alloys Limited	20230428	7.15	7.26	7	7.14	182850	7.14	down	down	correct
532659.BSE	IDFC Limited	20230428	85.3	87.95	85.3	87.75	1002122	87.75	up	up	correct
532662.BSE	HT Media Limited	20230428	17	17.5	16.7	17.43	88030	17.43	up	up	correct
532663.BSE	Sasken Technologies Limited	20230428	877.1	931.2	877.1	898.85	1342	898.85	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230428	2.11	2.13	2.09	2.11	973872	2.11
532667.BSE	Suzlon Energy Limited	20230428	8.26	8.43	8.18	8.33	20375990	8.33	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230428	357.8	369.9	353.2	364.2	15079	364.2	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230428	47.11	47.8	46.6	46.85	817769	46.85	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230428	29.15	29.74	28.6	28.79	45054	28.79	down	down	correct
532683.BSE	AIA Engineering Limited	20230428	2700.9	2736.15	2621	2721.45	2632	2721.45	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230428	8.19	8.19	7.66	7.96	1884	7.96	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230428	97.54	100.74	96.05	96.83	45840	96.83	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230428	270	273.65	270	273.65	129	273.65	up	down	incorrect
532687.BSE	Repro India Limited	20230428	393.95	401.9	383.25	388.65	1839	388.65	down	down	correct
532689.BSE	PVR Limited	20230428	1470	1476	1454.65	1463.45	19376	1463.45	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230428	1.55	1.6	1.55	1.55	6695	1.55
532695.BSE	Celebrity Fashions Limited	20230428	14.2	15.47	14.01	14.76	34283	14.76	up	down	incorrect
532698.BSE	Nitin Spinners Limited	20230428	243.45	247.45	242	245.25	5372	245.25	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230428	323	348	323	339.9	40825	339.9	up	down	incorrect
532700.BSE	Entertainment Network (India) Limited	20230428	129.3	130.85	127.85	130.05	546	130.05	up	up	correct
532701.BSE	Cella Space Limited	20230428	9	9.89	9	9.74	2621	9.74	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230428	73.99	74	73.29	73.39	1387	73.39	down	down	correct
532707.BSE	Dynemic Products Limited	20230428	329.7	330.25	320.05	320.55	2243	320.55	down	down	correct
532713.BSE	Sakuma Exports Limited	20230428	12.97	12.97	12.3	12.48	19070	12.48	down	up	incorrect
532714.BSE	KEC International Limited	20230428	454.15	462.25	454.15	458.55	8486	458.55	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230428	72.6	73.61	69.5	71.92	4439	71.92	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230428	202.2	203.05	201.85	202.6	116	202.6	up	down	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20230428	39.99	40.04	38.16	39.09	81792	39.09	down	down	correct
532721.BSE	VISA Steel Limited	20230428	11.4	11.79	11.14	11.58	700	11.58	up	down	incorrect
532722.BSE	NITCO Limited	20230428	20.3	20.3	18.97	19.74	3619	19.74	down	down	correct
532725.BSE	Solar Industries India Limited	20230428	3783.65	3847.5	3779.65	3821.65	3986	3821.65	up	up	correct
532726.BSE	Gallantt Metal Limited	20230428	62.28	62.95	60	61.53	6638	61.53	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230428	29.94	30.19	28.6	29.95	1740	29.95	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230428	277.05	280.7	276.3	278	6102	278	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230428	361.35	364.95	355.05	356.65	25985	356.65	down	down	correct
532742.BSE	Paushak Limited	20230428	7410	7524	7316.05	7369.3	1287	7369.3	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230428	12.48	13.39	12.48	12.9	5183	12.9	up	up	correct
532745.BSE	Inditrade Capital Limited	20230428	27.09	27.5	26.5	27.46	3524	27.46	up	up	correct
532748.BSE	Prime Focus Limited	20230428	84.88	85.93	82.1	82.87	17946	82.87	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230428	271	273.95	270	273.35	7012	273.35	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230428	409	415.7	392.8	398.35	186470	398.35	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230428	2977	3005.6	2941.7	2992.9	1063	2992.9	up	up	correct
532759.BSE	Atlanta Limited	20230428	14.63	15.35	14.63	15.18	22843	15.18	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230428	110.05	113.95	110.05	112	265	112	up	down	incorrect
532761.BSE	HOV Services Limited	20230428	44.81	50.4	44.6	50.4	118427	50.4	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230428	136.3	138.1	134.4	137.35	102	137.35	up	up	correct
532766.BSE	Richa Industries Limited	20230428	1.55	1.55	1.41	1.55	976	1.55
532768.BSE	Fiem Industries Limited	20230428	1819	1835.15	1761.05	1781.5	3772	1781.5	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230428	18.41	18.41	17.15	17.67	9834	17.67	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230428	55.05	56.32	54	56.32	1136	56.32	up	up	correct
532777.BSE	Info Edge (India) Limited	20230428	3725	3789.05	3719.45	3772.35	9402	3772.35	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230428	7.75	7.83	7.65	7.69	31126	7.69	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230428	49	52.4	49	51.19	19200	51.19	up	up	correct
532783.BSE	LT Foods Limited	20230428	110.9	111.89	109.55	110.69	165017	110.69	down	down	correct
532784.BSE	Sobha Limited	20230428	463	475	444.05	456.15	40320	456.15	down	down	correct
532785.BSE	Ruchira Papers Limited	20230428	107.2	107.79	106.72	107.43	4006	107.43	up	up	correct
532790.BSE	Tanla Platforms Limited	20230428	681.25	705.05	664.45	673.3	98241	673.3	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230428	8.81	9.07	8.81	8.99	232372	8.99	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230428	323.9	323.9	310.85	312.35	6770	312.35	down	up	incorrect
532797.BSE	Autoline Industries Limited	20230428	72.2	77.8	72.2	74.71	24414	74.71	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230428	58.9	59.2	57.8	58.03	44343	58.03	down	down	correct
532799.BSE	Hubtown Limited	20230428	38.7	39.8	38.4	39.04	9974	39.04	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230428	52.5	54.88	52.43	52.89	3145	52.89	up	up	correct
532805.BSE	Redington (India) Limited	20230428	166	168.95	166	168.45	143400	168.45	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20230428	434.95	439.25	432.15	435.85	334	435.85	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230428	113.25	117.2	113.25	116.6	98650	116.6	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230428	518	518	508.95	514.25	2626	514.25	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230428	9.15	9.4	9.15	9.4	2968	9.4	up	up	correct
532817.BSE	Oriental Trimex Limited	20230428	7.25	7.25	6.72	7	26513	7	down	down	correct
532822.BSE	Vodafone Idea Limited	20230428	6.92	7.1	6.82	6.95	21414119	6.95	up	up	correct
532829.BSE	Lehar Footwears Limited	20230428	88.61	96.49	88.61	95	20770	95	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230428	71.99	73.45	71.29	72.8	732752	72.8	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230428	171.25	174.4	167.75	172.35	35424	172.35	up	up	correct
532835.BSE	ICRA Limited	20230428	4741	4746.05	4712.05	4712.1	7	4712.1	down	down	correct
532868.BSE	DLF Limited	20230428	420.55	428.8	420	425.05	604955	425.05	up	up	correct
532839.BSE	Dish TV India Limited	20230428	15.33	16.2	14.85	15.63	1508833	15.63	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230428	364.05	364.45	359.05	361.4	924	361.4	down	up	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230428	492.9	492.9	480.95	482.35	6042	482.35	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20230428	9.22	9.32	9.22	9.28	4816	9.28	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230428	144.8	151.05	142.2	148.05	33166	148.05	up	up	correct
532848.BSE	Delta Corp Limited	20230428	199.75	205.4	199.25	204.75	108175	204.75	up	down	incorrect
532851.BSE	Insecticides (India) Limited	20230428	487.55	489	472.95	482.1	1329	482.1	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230428	212.2	213.95	206.6	208.25	514	208.25	down	down	correct
532855.BSE	Haryana Capfin Limited	20230428	62.3	62.3	58.01	61.79	827	61.79	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20230428	1029.95	1047	1028	1035.8	1919	1035.8	up	up	correct
532864.BSE	Nelcast Limited	20230428	102	103.1	100.2	101.34	45722	101.34	down	down	correct
532867.BSE	V2 Retail Limited	20230428	83.1	83.25	81.33	81.48	6936	81.48	down	down	correct
532869.BSE	Tarmat Limited	20230428	77.01	81.8	77.01	77.13	9056	77.13	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230428	4.41	4.41	4.24	4.29	5124	4.29	down	down	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230428	192.3	197.7	192.3	193.9	27839	193.9	up	up	correct
532875.BSE	Allied Digital Services Limited	20230428	84.14	84.7	82	82.71	11707	82.71	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230428	61.87	62.03	60.25	60.47	3064	60.47	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230428	154.95	154.95	147	153.95	246	153.95	down	down	correct
532884.BSE	Refex Industries Limited	20230428	335	336.35	321.5	324.2	34815	324.2	down	down	correct
532885.BSE	Central Bank of India	20230428	29.66	30.4	29.62	30.35	3357977	30.35	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230428	610.05	612.05	596.2	598.65	4974	598.65	down	down	correct
532891.BSE	Puravankara Limited	20230428	76.93	78	76.65	77.15	16572	77.15	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230428	606.05	625	598.25	617.1	8943	617.1	up	up	correct
532893.BSE	VTM Limited	20230428	50	50.4	49	50	3220	50
532894.BSE	Indowind Energy Limited	20230428	10.9	11.6	10.86	11.08	13016	11.08	up	up	correct
532896.BSE	Magnum Ventures Limited	20230428	31.22	31.22	29.51	29.75	4222	29.75	down	up	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230428	12.39	12.5	12.23	12.24	6575	12.24	down	down	correct
532915.BSE	Religare Enterprises Limited	20230428	159.9	162.1	158.55	159.2	16287	159.2	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230428	42.73	44.38	38.67	40.76	187982	40.76	down	down	correct
532918.BSE	Rathi Bars Limited	20230428	22.1	22.1	21.51	22.1	6358	22.1
532921.BSE	Adani Ports and Special Economic Zone Limited	20230428	667	683	661.6	681.2	742272	681.2	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230428	56.25	68.52	56.25	66.47	2227636	66.47	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230428	4.4	4.4	4.24	4.24	172	4.24	down	down	correct
532926.BSE	Jyothy Labs Limited	20230428	192.1	195.65	192.1	194.4	4646	194.4	up	up	correct
532927.BSE	eClerx Services Limited	20230428	1344.45	1360	1325.8	1355.3	2123	1355.3	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230428	69.2	69.24	67.75	68.17	29711	68.17	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230428	499.2	505.3	493	501.35	2657	501.35	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230428	53.95	55.16	53.52	54.29	26352	54.29	up	up	correct
532931.BSE	Burnpur Cement Limited	20230428	4.85	4.96	4.85	4.91	73397	4.91	up	up	correct
532932.BSE	Manaksia Limited	20230428	122	128.95	121.05	128	10566	128	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20230428	22	22.8	22	22.15	868	22.15	up	up	correct
532934.BSE	PPAP Automotive Limited	20230428	189.55	192	184.5	188.05	450	188.05	down	down	correct
532935.BSE	Aries Agro Limited	20230428	178.5	179.6	176.1	176.1	4337	176.1	down	down	correct
532937.BSE	Kuantum Papers Limited	20230428	147.65	151.75	147.4	149.2	11896	149.2	up	up	correct
532942.BSE	KNR Constructions Limited	20230428	243.45	243.45	238.95	240.45	8304	240.45	down	up	incorrect
532944.BSE	OnMobile Global Limited	20230428	69.7	71.15	68.88	69.75	21270	69.75	up	up	correct
532945.BSE	Shriram EPC Limited	20230428	10.67	10.91	10.6	10.75	180338	10.75	up	up	correct
532946.BSE	Bang Overseas Limited	20230428	38.8	41.47	38.5	40.4	1057	40.4	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20230428	28.2	28.33	27.26	27.39	1318704	27.39	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230428	281.95	289.25	280.2	286	1496	286	up	up	correct
532953.BSE	V-Guard Industries Limited	20230428	253.6	255.85	253	254.55	4020	254.55	up	up	correct
532955.BSE	REC Limited	20230428	125.1	132.5	125.1	132.2	896766	132.2	up	up	correct
532957.BSE	Gokak Textiles Limited	20230428	27.86	27.86	25.51	27.48	1233	27.48	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230428	334.6	335.35	329.8	332.45	13989	332.45	down	down	correct
532967.BSE	Kiri Industries Limited	20230428	294	304.7	294	297.1	9514	297.1	up	down	incorrect
532974.BSE	Aditya Birla Money Limited	20230428	50.82	51.75	50.48	51.39	7597	51.39	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230428	56.5	63.23	56.5	60.74	77549	60.74	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230428	28.4	28.4	27.87	28.21	11273	28.21	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230428	824.95	847.3	810.95	835.65	3355	835.65	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230428	30.75	30.75	29.65	30.2	938	30.2	down	down	correct
532992.BSE	CHL Limited	20230428	20.34	22.46	20.33	22.45	11611	22.45	up	up	correct
532994.BSE	Archidply Industries Limited	20230428	68.77	68.85	67.1	67.97	4742	67.97	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230428	64	64	61.79	63.39	307	63.39	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230428	46.46	47	46.46	47	1230	47	up	up	correct
533007.BSE	LGB Forge Limited	20230428	8.95	9.07	8.65	8.66	39728	8.66	down	down	correct
533014.BSE	Sicagen India Limited	20230428	35.99	35.99	34.55	34.73	11356	34.73	down	down	correct
533019.BSE	Simplex Papers Limited	20230428	17.49	17.49	15.8	17.3	2571	17.3	down	up	incorrect
533022.BSE	20 Microns Limited	20230428	81.1	84.5	81.1	83.81	3422	83.81	up	up	correct
533023.BSE	WABCO India Limited	20230428	10261.8	10261.8	10074.5	10222.75	277	10222.75	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230428	488.1	490.95	480.8	487.75	8243	487.75	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230428	287.2	287.55	282	284.4	2943	284.4	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230428	960	970	950.85	957.9	1470	957.9	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230428	0.41	0.44	0.4	0.43	7745914	0.43	up	down	incorrect
533095.BSE	Bengal & Assam Company Limited	20230428	4290	4290	3580	3600	1792	3600	down	down	correct
533104.BSE	Globus Spirits Limited	20230428	895.55	899	880.6	883.45	3688	883.45	down	down	correct
533106.BSE	Oil India Limited	20230428	257	259.3	254.5	255.05	181073	255.05	down	up	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230428	17.77	17.9	17	17.01	31385	17.01	down	down	correct
533121.BSE	Expleo Solutions Limited	20230428	1336	1344.65	1304.9	1331.5	1774	1331.5	down	down	correct
533122.BSE	RattanIndia Power Limited	20230428	3.09	3.13	3.09	3.11	2546508	3.11	up	up	correct
533137.BSE	DEN Networks Limited	20230428	30.67	30.98	30.25	30.48	26661	30.48	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230428	1340.25	1343.55	1308.95	1329.95	1086	1329.95	down	down	correct
533146.BSE	D-Link (India) Limited	20230428	258.55	276.85	258.55	273.25	27475	273.25	up	up	correct
533149.BSE	Essar Securities Limited	20230428	3.16	3.46	3.12	3.12	44342	3.12	down	up	incorrect
533151.BSE	D. B. Corp Limited	20230428	119.12	119.12	116.9	117.2	11505	117.2	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230428	18.65	19.6	18.1	19.32	23182	19.32	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230428	444.85	447.9	442.65	446.45	26859	446.45	up	up	correct
533156.BSE	Vascon Engineers Limited	20230428	31.31	31.8	30.86	31.57	86428	31.57	up	up	correct
533160.BSE	D B Realty Limited	20230428	86.21	89.3	86.21	87.89	40454	87.89	up	down	incorrect
533161.BSE	Emmbi Industries Limited	20230428	84.45	86.15	83.16	83.46	2207	83.46	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20230428	13.6	13.81	13.27	13.37	642741	13.37	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230428	61.9	62.48	60.3	60.92	22824	60.92	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230428	2.31	2.41	2.3	2.36	151459	2.36	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20230428	28.99	31.07	28.99	31.07	9517	31.07	up	up	correct
533168.BSE	Rossell India Limited	20230428	257.8	263.4	256.45	260.5	2139	260.5	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230428	80.9	82.45	80.9	81.87	8558	81.5519	up	up	correct
533170.BSE	Tamboli Capital Limited	20230428	116	119.65	115.6	118.55	8642	118.55	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230428	3.03	3.2	3.03	3.19	9342	3.19	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230428	123	133.75	122.05	131.98	4753	131.98	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230428	26.4	26.4	25.4	25.56	44845	25.56	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230428	101.9	103.21	98.5	99.47	149075	99.47	down	up	incorrect
533202.BSE	NEL Holdings South Limited	20230428	2.6	2.65	2.51	2.6	101884	2.6
533206.BSE	SJVN Limited	20230428	36	36.17	35.25	35.51	774068	35.51	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230428	119.5	121.65	119.5	120.8	1033	120.8	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230428	46.05	48.04	46.05	47.59	11627	47.59	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230428	105.6	105.65	101.3	103.3	1736	103.3	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230428	44.05	49.6	44.05	48.35	13958	48.35	up	up	correct
533218.BSE	Emami Realty Limited	20230428	69.01	70.15	69	69.59	6921	69.59	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230428	114.85	120.75	114.85	117.85	5671	117.85	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230428	156.55	158.8	156.05	158.1	7236	158.1	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230428	110.1	116.55	109.95	113.75	207421	113.75	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230428	236.75	241.5	236.75	239	292	239	up	up	correct
533260.BSE	Career Point Limited	20230428	224.4	225.35	218.1	219.85	5991	219.85	down	down	correct
533261.BSE	Eros International Media Limited	20230428	23.3	26.02	23.3	26.02	508050	26.02	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230428	390.05	404.2	389.85	399.15	7281	399.15	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230428	8.88	8.95	8.83	8.87	621085	8.87	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230428	7019.9502	7140.75	6773.6499	6866.0498	6305	6866.0498	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230428	980.25	1024.05	978.45	1013.55	1100	1013.55	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230428	389.5	399.05	384.2	390.35	27858	390.35	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230428	52.6	58	52.6	55.77	5588	55.77	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230428	85.88	90.9	84.97	87.89	429978	87.89	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230428	108.24	110.7	104.7	105.62	61259	105.62	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230428	2.45	2.77	2.45	2.71	250818	2.71	up	up	correct
533278.BSE	Coal India Limited	20230428	232.05	234.65	231.6	233.1	351709	233.1	up	up	correct
533282.BSE	Gravita India Limited	20230428	502.5	512	499.95	507.7	5740	507.7	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230428	42.25	43.31	42.14	42.2	1943	42.2	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230428	39.11	43.44	39.11	41.85	11363	41.85	up	up	correct
533286.BSE	MOIL Limited	20230428	156.7	157.6	155.45	156.65	11011	156.65	down	down	correct
533287.BSE	Zee Learn Limited	20230428	3.48	3.62	3.38	3.56	206407	3.56	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230428	36	38.73	35	38.73	28740	38.73	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230428	6.62	6.62	6.33	6.47	21379	6.47	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230428	396	401.15	392.05	393.9	5457	393.9	down	up	incorrect
533295.BSE	Punjab & Sind Bank	20230428	33.81	36.59	33.63	35.97	1241027	35.97	up	up	correct
533296.BSE	Future Market Networks Limited	20230428	5.39	5.39	5.1	5.23	10027	5.23	down	down	correct
533298.BSE	Surana Solar Limited	20230428	18.55	19.39	18.55	19.04	12548	19.04	up	down	incorrect
533302.BSE	Kalyani Investment Company Limited	20230428	1800	1800	1756.05	1786.2	242	1786.2	down	down	correct
533303.BSE	BF Investment Limited	20230428	403.3	408.95	396.75	403.15	1813	403.15	down	down	correct
533306.BSE	Summit Securities Limited	20230428	605.4	615.55	605.15	609.65	164	609.65	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230428	25.83	25.83	21.75	22.99	3570	22.99	down	down	correct
533320.BSE	Jubilant Industries Limited	20230428	416.8	416.8	408	411.55	336	411.55	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230428	52.59	55	52.23	54.59	35018	54.59	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230428	238.85	240.3	237.8	239.5	8176	239.5	up	down	incorrect
533339.BSE	Zen Technologies Limited	20230428	286.05	295.5	286.05	291.2	27762	291.2	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230428	14.65	14.77	14.14	14.45	107384	14.45	down	down	correct
533398.BSE	Muthoot Finance Limited	20230428	1011.1	1023.4	1011.1	1020	8131	1020	up	up	correct
533400.BSE	Future Consumer Limited	20230428	1.01	1.01	1.01	1.01	61738	1.01
533407.BSE	CIL Nova Petrochemicals Limited	20230428	21	21.87	20.64	21.78	1959	21.78	up	up	correct
533427.BSE	VMS Industries Limited	20230428	12.8	13.5	12.8	13.48	9111	13.48	up	up	correct
533451.BSE	Karma Energy Limited	20230428	35.01	35.89	35	35.89	2053	35.89	up	up	correct
533470.BSE	Rushil Décor Limited	20230428	296.3	306.25	288.4	302.4	8875	302.4	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230428	487.9	510	460	461	7819	461	down	up	incorrect
533482.BSE	Kridhan Infra Limited	20230428	2.35	2.5	2.32	2.47	53980	2.47	up	down	incorrect
533506.BSE	Inventure Growth & Securities Limited	20230428	1.88	1.88	1.84	1.85	686974	1.85	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230428	64.26	64.7	63.38	63.38	979	63.38	down	down	correct
533552.BSE	Rupa & Company Limited	20230428	242.25	243.9	238.95	242.35	10855	242.35	up	down	incorrect
533553.BSE	TD Power Systems Limited	20230428	170	176.9	170	173.9	58039	173.9	up	up	correct
533581.BSE	PG Electroplast Limited	20230428	1391	1399	1364.8	1386.5	1497	1386.5	down	down	correct
533602.BSE	Lesha Industries Limited	20230428	4.04	4.1	4	4.05	124327	4.05	up	down	incorrect
533608.BSE	RDB Rasayans Limited	20230428	88.05	92.5	86.5	87.79	54743	87.79	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230428	12.77	13	12.77	12.81	509	12.81	up	up	correct
533644.BSE	Ujaas Energy Limited	20230428	2	2.05	2	2.03	46169	2.03	up	up	correct
533655.BSE	Triveni Turbine Limited	20230428	363.2	370.95	359.9	365.4	30981	365.4	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230428	300	300	300	300	8	300
533758.BSE	APL Apollo Tubes Limited	20230428	1211.95	1213.75	1192	1195.45	6424	1195.45	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230428	48.35	49.5	48.1	49.03	5000	49.03	up	up	correct
533896.BSE	Fervent Synergies Limited	20230428	18	18	17.87	17.88	1205	17.88	down	down	correct
533982.BSE	Tera Software Limited	20230428	37.71	37.71	37.71	37.71	20	37.71
534060.BSE	PMC Fincorp Limited	20230428	2	2.03	1.99	2.02	357199	2.02	up	up	correct
534063.BSE	Futuristic Solutions Limited	20230428	35.39	35.39	35.39	35.39	100	35.39
534064.BSE	Alliance Integrated Metaliks Limited	20230428	28	28.7	28	28.5	7919	28.5	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230428	638.85	648.45	638.85	641.85	2152	641.85	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230428	1398	1406.5	1388.9	1399.35	8321	1399.35	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230428	178.55	179.35	176.4	176.9	8979	176.9	down	down	correct
534190.BSE	Olympic Cards Limited	20230428	3.08	3.12	3.08	3.12	1500	3.12	up	down	incorrect
534309.BSE	NBCC (India) Limited	20230428	38.61	40.2	38.61	39.3	1084108	39.3	up	up	correct
534312.BSE	MT Educare Limited	20230428	4.48	4.51	4.43	4.51	16220	4.51	up	down	incorrect
534328.BSE	Hexa Tradex Limited	20230428	149.9	150.05	146	149.8	2150	149.8	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230428	92.99	92.99	86.5	89.68	4533	89.68	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230428	67.21	67.66	66.41	67.04	5656	67.04	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230428	359.25	375.85	350.4	366.8	24171	366.8	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230428	238.7	241.15	233.3	235.35	5197	235.35	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230428	4.23	4.48	4.23	4.38	4832	4.38	up	up	correct
534535.BSE	Bio Green Papers Limited	20230428	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230428	39.89	40.2	39.51	39.76	161836	39.76	down	up	incorrect
534598.BSE	S. E. Power Limited	20230428	14.1	14.44	14.08	14.17	3478	14.17	up	up	correct
534600.BSE	JTL Infra Limited	20230428	326.65	337.5	326.65	329.6	5871	329.6	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230428	18.31	18.42	17.63	17.74	2125	17.74	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230428	21.37	21.6	21.21	21.48	2793	21.48	up	down	incorrect
534618.BSE	Sangam Renewables Limited	20230428	907.65	907.65	878	887.15	15855	887.15	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230428	17.99	17.99	17.06	17.65	679	17.65	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230428	7.04	7.29	6.8	7.25	38494	7.25	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230428	186.65	188.95	176.85	184.3	1053	184.3	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230428	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230428	1.09	1.09	1.09	1.09	0	1.09
534732.BSE	Intellivate Capital Advisors Limited	20230428	24.3	24.3	23.37	23.45	6172	23.45	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230428	7.42	8.2	7.42	8.05	1178174	8.05	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230428	134.3	136.3	133.85	134.1	4134	134.1	down	down	correct
534748.BSE	Steel Exchange India Limited	20230428	16.11	17.1	16.11	16.98	314907	16.98	up	down	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230428	0.76	0.76	0.76	0.76	16004	0.76
534758.BSE	Cigniti Technologies Limited	20230428	827.9	865	826	863.1	30126	863.1	up	up	correct
534796.BSE	CDG Petchem Limited	20230428	14.71	14.71	14.71	14.71	0	14.71
534809.BSE	PC Jeweller Limited	20230428	25.46	25.65	25.1	25.34	134042	25.34	down	down	correct
534816.BSE	Indus Towers Limited	20230428	144	160.3	144	154.8	2496757	154.8	up	up	correct
534976.BSE	V-Mart Retail Limited	20230428	2181.9	2181.9	2166	2172.5	701	2172.5	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230428	2.44	2.67	2.44	2.67	16991	2.67	up	up	correct
535205.BSE	Mystic Electronics Limited	20230428	2.28	2.28	2.17	2.17	42055	2.17	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230428	2.78	2.78	2.78	2.78	0	2.78
535322.BSE	Repco Home Finance Limited	20230428	190.25	194.05	189	190.05	13289	190.05	down	down	correct
535601.BSE	Sreeleathers Limited	20230428	191	193.85	183.7	189.3	9395	189.3	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230428	705.05	712.3	684	700.5	2806	700.5	down	down	correct
535620.BSE	Binny Mills Limited	20230428	96.4	96.79	96.4	96.79	230	96.79	up	up	correct
535621.BSE	S V Global Mill Limited	20230428	53.55	56.74	53.55	56.37	5256	56.37	up	up	correct
535648.BSE	Just Dial Limited	20230428	677.95	677.95	669.05	674.7	8441	674.7	down	up	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230428	19.93	19.93	18.96	19.01	11669	19.01	down	down	correct
535667.BSE	India Finsec Limited	20230428	19.6	19.6	19.6	19.6	0	19.6
535693.BSE	Brahmaputra Infrastructure Limited	20230428	29.02	32.79	29.02	30.36	5908	30.36	up	up	correct
535754.BSE	Orient Cement Limited	20230428	127.7	131.35	124.15	127.4	93075	127.4	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230428	105.7	108.57	105.7	107.67	552966	107.67	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230428	5.7	6.14	5.7	6.14	34464	6.14	up	up	correct
536565.BSE	Trimurthi Limited	20230428	9.24	9.24	9.24	9.24	0	9.24
536672.BSE	VCU Data Management Limited	20230428	6.7	6.7	6.35	6.48	45842	6.48	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230428	3.85	3.85	3.85	3.85	0	3.85
536751.BSE	Five X Tradecom Limited	20230428	0.57	0.57	0.57	0.57	0	0.57
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230428	533	534.55	509.55	514.75	1200	514.75	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230428	12.8	12.8	12.05	12.13	6727	12.13	down	down	correct
536965.BSE	B. P. Capital Limited	20230428	7.19	7.19	7.19	7.19	0	7.19
537069.BSE	Arnold Holdings Ltd	20230428	23.8	23.8	22.75	23.7	10563	23.7	down	up	incorrect
537092.BSE	Modex International Securities Limited	20230428	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230428	167.8	167.8	163.1	164.6	1271	164.6	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230428	82	82	80	80.08	3488	80.08	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230428	1.59	1.59	1.59	1.59	0	1.59
537669.BSE	Laxmipati Engineering Works Limited	20230428	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230428	147.5	147.5	142.1	145	1735	145	down	down	correct
537785.BSE	Race Eco Chain Limited	20230428	190.3	216	190.3	214.2	31250	214.2	up	up	correct
537820.BSE	Viji Finance Limited	20230428	2.25	2.36	2.16	2.28	110163	2.28	up	up	correct
538081.BSE	Haria Apparels Limited	20230428	3.96	4.17	3.96	4.15	2720	4.15	up	down	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230428	74	78	72.8	72.8	31	72.8	down	down	correct
538119.BSE	R & B Denims Limited	20230428	33.8	33.97	33.07	33.97	106175	33.97	up	down	incorrect
538713.BSE	Atishay Limited	20230428	30.09	31	28.26	30.54	7133	30.54	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230428	0.49	0.5	0.47	0.5	924154	0.5	up	up	correct
538212.BSE	Sharp Investments Limited	20230428	1.18	1.21	1.16	1.19	179785	1.19	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230428	446	459.5	446	449.5	104994	449.5	up	up	correct
538402.BSE	SPS Finquest Limited	20230428	74	74.75	74	74.75	516	74.75	up	up	correct
538432.BSE	Divinus Fabrics Limited	20230428	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230428	0.52	0.52	0.52	0.52	0	0.52
538446.BSE	Moneyboxx Finance Limited	20230428	156.85	165	156.25	159.1	7464	159.1	up	down	incorrect
538452.BSE	Quasar India Limited	20230428	29.45	30.5	29.43	30.23	59296	30.23	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230428	2.28	2.51	2.28	2.51	1019	2.51	up	up	correct
538476.BSE	Capital Trade Links Limited	20230428	24.55	26.5	24.55	26.09	113601	26.09	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230428	0.61	0.61	0.61	0.61	0	0.61
538539.BSE	J. Taparia Projects Limited	20230428	10.15	10.15	10.15	10.15	0	10.15
538540.BSE	Ramchandra Leasing and Finance Limited	20230428	0.94	0.94	0.91	0.91	20713	0.91	down	down	correct
538564.BSE	James Warren Tea Limited	20230428	242.3	248	241.5	241.6	331	241.6	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230428	409.55	410.05	406.55	407.3	501	407.3	down	down	correct
538597.BSE	TTI Enterprise Limited	20230428	14.35	15	14.2	14.21	14280	14.21	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230428	19.59	21.49	18.72	20.36	35147	20.36	up	up	correct
538607.BSE	Toyam Industries Limited	20230428	10.54	10.54	9.4	9.57	1831107	9.57	down	down	correct
538611.BSE	Real Touch Finance Limited	20230428	37.48	37.48	37.48	37.48	100	37.48
538635.BSE	Snowman Logistics Limited	20230428	35.99	36.47	34.47	36	537383	36	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230428	27.6	27.6	27.6	27.6	129	27.6
538653.BSE	Ejecta Marketing Limited	20230428	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230428	449	465.8	448.15	464	8411	464	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230428	43.85	49.4	40.12	42.1	3208	42.1	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230428	8	8.68	7.5	8.37	6681	8.37	up	up	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230428	45.9	45.93	42.5	44.3	416	44.3	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230428	168	171.85	161.1	166.25	4820	166.25	down	up	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230428	47.6	47.6	47.6	47.6	0	47.6
538730.BSE	PDS Multinational Fashions Limited	20230428	367.05	373.55	356.85	358.55	20235	358.55	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230428	56.01	57.5	56.01	56.11	170	56.11	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230428	150.5	160	150.5	156	328	156	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230428	12.68	12.68	12.25	12.26	174	12.26	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230428	36.5	39.3	35.21	37.16	158612	37.16	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230428	17.19	17.2	15.75	16.2	16756	16.2	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230428	7.29	7.29	6.77	7.04	7373	7.04	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230428	273.85	273.85	266	266	962	266	down	down	correct
538812.BSE	Aanchal Ispat Limited	20230428	12.67	13.2	12.65	12.88	40785	12.88	up	up	correct
538817.BSE	Captain Pipes Limited	20230428	18.5	18.5	18.5	18.5	0	18.5
538833.BSE	Anubhav Infrastructure Limited	20230428	10.32	10.82	9.81	9.9	2433	9.9	down	up	incorrect
538835.BSE	Intellect Design Arena Limited	20230428	443.95	450	440.05	446.15	31320	446.15	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230428	702.5	715	693	697.7	4508	697.7	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230428	58	58	54.02	54.99	8919	54.99	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230428	82.99	85	81.4	83.25	15355	83.25	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230428	182.05	185.1	180.8	185.05	51674	185.05	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230428	191	203.65	190.25	197.8	8767	197.8	up	up	correct
538922.BSE	Cosyn Limited	20230428	30.5	30.99	29.5	30.48	2275	30.48	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230428	79	79	73.5	76.45	1706	76.45	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230428	1.81	2.1	1.81	1.85	23802	1.85	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230428	14.05	14.1	13.63	14.04	15893	14.04	down	down	correct
538962.BSE	Minda Corporation Limited	20230428	284	285	279.2	283.45	139739	283.45	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230428	604.05	604.05	601	601.1	75	601.1	down	down	correct
538979.BSE	Greenlam Industries Limited	20230428	289.8	293.15	285.65	291.5	786	291.5	up	up	correct
538987.BSE	Talbros Engineering Limited	20230428	546.9	546.9	531.1	539.85	1437	539.85	down	down	correct
539006.BSE	PTC Industries Limited	20230428	2329.05	2368.7	2320.1499	2337.6499	847	2337.6499	up	up	correct
539009.BSE	GBL Industries Limited	20230428	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230428	1	1.08	1	1.08	1001	1.08	up	down	incorrect
539016.BSE	Neil Industries Limited	20230428	6.98	6.98	6.98	6.98	3	6.98
539017.BSE	Star Housing Finance Limited	20230428	47.61	48.97	47.61	48.42	76144	48.42	up	up	correct
539032.BSE	Fraser and Company Limited	20230428	5.51	5.58	5.26	5.52	8000	5.52	up	up	correct
539041.BSE	SVP Housing Limited	20230428	53.4	55.4	50.73	53.78	307500	53.78	up	up	correct
539042.BSE	AGI Infra Limited	20230428	481.9	481.9	450.2	466.45	7007	466.45	down	down	correct
539043.BSE	BKM Industries Limited	20230428	0.93	0.93	0.93	0.93	0	0.93
539045.BSE	Manaksia Aluminium Company Limited	20230428	21.05	21.35	20.8	21	4451	21	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230428	15.7	15.95	15.25	15.52	6535	15.52	down	down	correct
539113.BSE	Paul Merchants Limited	20230428	1313.95	1314	1266	1284.8	442	1284.8	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230428	16.45	18.05	16.45	18	109	18	up	up	correct
539118.BSE	VRL Logistics Limited	20230428	643.25	643.25	575.9	630.3	20476	630.3	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230428	13.86	13.89	12.95	13.38	47427	13.38	down	down	correct
539132.BSE	Vegetable Products Limited	20230428	39.5	39.5	37.81	38.63	4738	38.63	down	up	incorrect
539141.BSE	UFO Moviez India Limited	20230428	71.49	73.76	70.55	72.51	7526	72.51	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20230428	776.4	780	763	767.75	685	767.75	down	down	correct
539150.BSE	PNC Infratech Limited	20230428	283.5	285.65	281.85	283.5	10296	283.5
BLIL.BSE	Balmer Lawrie Investments Limited	20230428	377.5	379.5	374.05	378.65	21948	378.65	up	down	incorrect
539151.BSE	Arfin India Limited	20230428	20.9	20.9	20.3	20.37	8958	20.37	down	down	correct
539174.BSE	Helpage Finlease Limited	20230428	11.98	11.98	11.98	11.98	0	11.98
539176.BSE	Hawa Engineers Limited	20230428	84.3	84.3	77.25	81.75	5113	81.75	down	down	correct
539195.BSE	POCL Enterprises Limited	20230428	134	141.85	134	135.55	20921	135.55	up	up	correct
539196.BSE	Amba Enterprises Limited	20230428	57.7	57.7	56.01	56.5	10159	56.5	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230428	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230428	4.5	4.9	4.2	4.37	78370	4.37	down	down	correct
539217.BSE	Srestha Finvest Limited	20230428	1.08	1.14	1.02	1.06	144181	1.06	down	down	correct
539219.BSE	Mauria Udyog Limited	20230428	4.8	4.85	4.49	4.53	43037	4.53	down	down	correct
539221.BSE	Sportking India Limited	20230428	703.2	715.05	697	701.8	1360	701.8	down	down	correct
539222.BSE	VMV Holidays Limited	20230428	105.05	108.5	105.05	108.25	12400	108.25	up	up	correct
539223.BSE	Ambition Mica Limited	20230428	5.4	5.4	5.35	5.35	570	5.35	down	down	correct
539227.BSE	Loyal Equipments Limited	20230428	69.97	69.97	66	66.09	5370	66.09	down	down	correct
539228.BSE	Gala Global Products Limited	20230428	7.84	7.99	7.35	7.92	259839	7.92	up	up	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230428	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230428	31.96	32.79	31.36	31.71	2440	31.71	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230428	17.46	18.64	17.46	18.19	98050	18.19	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230428	22.3	22.3	20.01	20.18	1706	20.18	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230428	225.25	225.25	204	218.6	7328	218.6	down	down	correct
539276.BSE	Kaya Limited	20230428	307.95	346.05	306.05	336.9	10047	336.9	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230428	3.98	4.14	3.9	3.95	140306	3.95	down	down	correct
539289.BSE	Majesco Limited	20230428	118.85	119.15	114.05	115.2	7307	115.2	down	down	correct
539290.BSE	Oswal Greentech Limited	20230428	22.03	22.15	21.82	21.86	29402	21.86	down	down	correct
539300.BSE	A.K. Spintex Limited	20230428	84.84	84.9	82.6	82.63	2328	82.63	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230428	307	319.8	307	315.3	1278	315.3	up	down	incorrect
539302.BSE	Power Mech Projects Limited	20230428	2644.7	2652.95	2608.3	2617.15	715	2617.15	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230428	31.72	32.3	31.09	31.5	104767	31.5	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230428	87	94.24	87	91.72	13331	91.72	up	up	correct
539332.BSE	Navkar Corporation Limited	20230428	54.16	56.87	54.16	55.73	61795	55.73	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230428	3.76	3.8	3.66	3.73	16390	3.73	down	down	correct
539353.BSE	Sal Automotive Limited	20230428	293.75	293.75	286	286.4	343	286.4	down	down	correct
539354.BSE	Polyspin Exports Limited	20230428	56.5	56.5	51.92	54.62	2626	54.62	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230428	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230428	16.35	16.8	16.35	16.35	332	16.35
539399.BSE	Bella Casa Fashion & Retail Limited	20230428	122.55	122.55	120	121.75	1061	121.75	down	down	correct
539400.BSE	Mallcom (India) Limited	20230428	794.15	819	790.9	812.25	335	812.25	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230428	53.35	54.5	52	53.81	43457	53.81	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20230428	70.4	73.5	68.01	73.01	1441	73.01	up	down	incorrect
539447.BSE	Beardsell Limited	20230428	21.56	22.14	21.52	21.7	3000	21.7	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230428	2022.05	2038	2007.05	2021.25	2919	2021.25	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230428	115.9	115.9	114.69	115.01	4706	115.01	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230428	23.99	23.99	23.99	23.99	0	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230428	1.1	1.12	1.08	1.1	1208501	1.1
539479.BSE	GTV Engineering Limited	20230428	292.4	292.4	286.1	289.9	1026	289.9	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230428	112.49	112.49	108	108.62	2911	108.62	down	down	correct
539525.BSE	Navketan Merchants Limited	20230428	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230428	504.9	504.9	470.5	485	198	485	down	down	correct
539542.BSE	Lux Industries Limited	20230428	1369.2	1389.85	1344	1362.35	5839	1362.35	down	up	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230428	760.85	763	752	761.3	7348	761.3	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20230428	33.9	35	33.3	34.49	28120	34.49	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230428	4.18	4.18	3.85	4.02	17712	4.02	down	down	correct
539594.BSE	Mishtann Foods Limited	20230428	7.53	7.85	7.5	7.7	3620472	7.7	up	up	correct
539636.BSE	Precision Camshafts Limited	20230428	138.1	145.15	135.1	138.68	83652	138.68	up	up	correct
539658.BSE	TeamLease Services Limited	20230428	2154.1499	2154.1499	2108.05	2125.5	936	2125.5	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230428	38.47	38.47	35.15	35.37	20339	35.37	down	down	correct
539660.BSE	Best Agrolife Limited	20230428	1030	1036.7	994	1001.4	14247	1001.4	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230428	74.4	74.4	67.8	70.64	6998	70.64	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230428	137.05	138.1	135.95	137.1	5147	137.1	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230428	15.65	15.65	15.65	15.65	0	15.65
539686.BSE	K.P. Energy Limited	20230428	187.2	193.85	187.2	188.85	43576	188.85	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230428	901.95	930	870.5	908.65	1958	908.65	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230428	24.6	27.6	24.11	24.55	68290	24.55	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230428	4.18	4.18	4.18	4.18	0	4.18
539785.BSE	Pudumjee Paper Products Limited	20230428	41.35	41.65	40.77	40.89	11399	40.89	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230428	270.2	273	265.5	268.35	12349	268.35	down	up	incorrect
539798.BSE	Umiya Tubes Limited	20230428	6	6.61	6	6.5	611	6.5	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230428	170.6	170.6	164	165.35	59760	165.35	down	down	correct
539800.BSE	Chd Chemicals Limited	20230428	5.25	5.41	5.25	5.41	4979	5.41	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230428	13.48	14.25	13.48	13.73	1267631	13.73	up	up	correct
539814.BSE	Le Lavoir Limited	20230428	63.65	66.95	61.66	61.66	12797	61.66	down	up	incorrect
539835.BSE	Superior Finlease Limited	20230428	1.71	1.72	1.39	1.72	17399	1.72	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230428	920	929.85	876	889.5	42329	889.5	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230428	149.7	154	147.55	149.85	11953	149.85	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230428	442.6	453	438.9	441.95	4465	441.95	down	up	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230428	282.9	285.5	277.85	281.75	32069	281.75	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230428	1753.45	1762.5	1743.95	1747.35	44	1747.35	down	up	incorrect
539884.BSE	Darshan Orna Limited	20230428	3.14	3.25	3	3.06	27402	3.06	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230428	4.07	4.19	4.07	4.18	85243	4.18	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230428	11.35	11.57	11.04	11.39	148433	11.39	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230428	1887.95	1887.95	1828	1845.4	1007	1845.4	down	up	incorrect
539963.BSE	Zeal Aqua Limited	20230428	7.13	7.13	6.06	7.04	97451	7.04	down	down	correct
539978.BSE	Quess Corp Limited	20230428	364.8	366	361.2	362.7	10307	362.7	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230428	2113.75	2130	2112.75	2118.85	4	2118.85	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230428	81.6	83.4	79.55	82.7	74412	82.7	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230428	180.55	182.8	179.9	180.9	37721	180.9	up	up	correct
540048.BSE	S.P. Apparels Limited	20230428	380.9	385	368.75	370.55	2850	370.55	down	down	correct
540073.BSE	BLS International Services Limited	20230428	179.85	180.35	178.2	179.35	19259	179.35	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230428	179	183.7	175.95	182.4	6404	182.4	up	up	correct
540083.BSE	TV Vision Limited	20230428	2.4	2.4	2.4	2.4	1	2.4
540108.BSE	Tiaan Consumer Limited	20230428	3.16	3.31	3.01	3.1	3082	3.1	down	down	correct
540124.BSE	G N A Axles Limited	20230428	814.95	829.6	811.8	825.4	6238	825.4	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230428	140.25	146	137.95	139.15	3445	139.15	down	down	correct
540145.BSE	Valiant Organics Limited	20230428	500	514.25	499	503.7	21100	503.7	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230428	31.5	31.89	31.2	31.88	703	31.88	up	down	incorrect
540173.BSE	PNB Housing Finance Limited	20230428	444.9	451.2	441.55	444.65	18242	444.65	down	down	correct
540203.BSE	Sheela Foam Limited	20230428	1042.9	1055	1027.6	1044.7	2210	1044.7	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230428	12.51	12.9	12.51	12.71	9396	12.71	up	up	correct
540212.BSE	TCI Express Limited	20230428	1429.3	1477.6	1425.05	1475.65	879	1475.65	up	down	incorrect
540222.BSE	Laurus Labs Limited	20230428	280	311.4	279.65	307.65	840759	306.5457	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230428	55	55	49.8	52.69	28311	52.69	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230428	131.21	136.85	128.15	132.81	1700	132.81	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230428	3.25	3.4	3.11	3.4	77855	3.4	up	down	incorrect
540366.BSE	Music Broadcast Limited	20230428	11.27	11.37	10.91	11.22	23839	11.22	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230428	3491.15	3521.55	3480	3512.65	16521	3512.65	up	up	correct
540401.BSE	Maximus International Limited	20230428	14.34	14.54	14.27	14.5	53207	14.5	up	up	correct
540403.BSE	CL Educate Limited	20230428	53	55.11	53	54.02	1176	54.02	up	up	correct
540497.BSE	S Chand and Company Limited	20230428	214.1	216.15	212.05	212.95	13302	212.95	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230428	48.5	49.47	48.5	49.03	677185	49.03	up	up	correct
540544.BSE	PSP Projects Limited	20230428	681.45	694.25	681.45	689.1	4679	689.1	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230428	13.5	13.5	12.82	13.02	3182	13.02	down	down	correct
540575.BSE	Star Cement Limited	20230428	116	119.05	114.9	116.35	49396	116.35	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230428	237.65	242.95	220.25	233.55	588	233.55	down	up	incorrect
540595.BSE	Tejas Networks Limited	20230428	652	684.2	652	658.8	258615	658.8	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230428	631.05	635.85	620.95	630.1	2114	630.1	down	down	correct
540615.BSE	7NR Retail Limited	20230428	0.71	0.71	0.69	0.7	754524	0.7	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230428	41.25	43.9	40.9	43.52	127767	43.52	up	down	incorrect
540648.BSE	Palash Securities Limited	20230428	103	103.64	100.3	100.79	173	100.79	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230428	510.1	511.3	501.3	506.8	2901	506.8	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230428	382.05	383.9	372	373	749	373	down	up	incorrect
540651.BSE	Jigar Cables Limited	20230428	32	32	32	32	4000	32
540673.BSE	SIS Limited	20230428	376.25	387	376.25	384.35	4360	384.35	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230428	499.8	507.7	497.25	503.35	25742	503.35	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230428	552.9	561.05	542	547.85	487	547.85	down	down	correct
540680.BSE	KIOCL Limited	20230428	195.05	196.15	193.75	195.15	2752	195.15	up	up	correct
540686.BSE	Smruthi Organics Limited	20230428	138.35	141.4	136	141	7964	141	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230428	197.85	197.85	190	191.35	1148	191.35	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230428	25	25.2	24.61	24.77	4421	24.77	down	down	correct
540704.BSE	Matrimony.com Limited	20230428	529.5	536	527.15	528.4	182	528.4	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230428	3.13	3.18	3.07	3.1	107575	3.1	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20230428	128.3	133.95	128.3	130.95	16727	130.95	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230428	59.99	59.99	59.99	59.99	0	59.99
540716.BSE	ICICI Lombard General Insurance Company Limited	20230428	1066	1082.6	1066	1080.25	6336	1080.25	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230428	1159.95	1159.95	1129.55	1138.6	29152	1138.6	down	down	correct
540724.BSE	Prataap Snacks Limited	20230428	738.9	739.1	719	724.4	219	724.4	down	down	correct
540726.BSE	Trident Texofab Limited	20230428	68.4	69.5	66	68.58	8638	68.58	up	up	correct
540730.BSE	Mehai Technology Limited	20230428	20.93	21.38	20.01	20.77	60990	20.77	down	down	correct
540735.BSE	IRIS Business Services Limited	20230428	75.6	75.75	75.1	75.1	568	75.1	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230428	299.35	308	291.05	295.3	4962	295.3	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230428	439.7	440.55	433.85	438.15	5344	438.15	down	up	incorrect
540749.BSE	MAS Financial Services Limited	20230428	699	700.95	695.85	700.75	263	700.75	up	down	incorrect
540750.BSE	Indian Energy Exchange Limited	20230428	152.2	156.85	152	156.5	340073	156.5	up	up	correct
540755.BSE	General Insurance Corporation of India	20230428	151.65	154.65	151.65	153.35	15226	153.35	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230428	6.31	6.31	6.31	6.31	0	6.31
540757.BSE	Sheetal Cool Products Limited	20230428	516	548.05	516	539.85	16680	539.85	up	down	incorrect
540768.BSE	Mahindra Logistics Limited	20230428	370	372	367.2	370.15	7732	370.15	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230428	105.01	107.35	105.01	105.7	43760	105.7	up	up	correct
540775.BSE	Khadim India Ltd	20230428	230.85	234.3	224.35	225.7	5950	225.7	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230428	304.95	312.4	300.3	308.2	10157	308.2	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230428	517.85	530.85	516.05	529.75	165165	529.75	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230428	2.71	2.75	2.57	2.61	12682	2.61	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230428	135.55	135.55	131.95	133.8	2600	133.8	down	down	correct
540797.BSE	Shalby Ltd.	20230428	143.7	145.85	143.1	144.25	5474	144.25	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230428	39.99	39.99	37.5	38.1	1082	38.1	down	up	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20230428	25.51	25.74	24.8	25.7	4177	25.7	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230428	320.95	320.95	309.95	313.1	99470	31.31	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230428	19.29	19.75	18	18.48	7362	18.48	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230428	1860	1875.75	1805.45	1867	7092	1867	up	up	correct
540937.BSE	Medico Remedies Ltd	20230428	83.78	84.8	82.78	84.09	8318	84.09	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230428	17.75	18.1	17.41	17.61	40649	17.61	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230428	244.35	249.45	244.3	246.55	25549	246.55	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230428	10500	10501	10350	10501	25	10501	up	down	incorrect
541019.BSE	H.G. Infra Engineering Limited	20230428	870	891.55	865.75	879.45	10005	879.45	up	up	correct
541083.BSE	Inflame Appliances Limited	20230428	454.9	455	454	454.25	1750	454.25	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230428	333	345	322.1	332.05	238	332.05	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230428	1006.7	1018.5	996.45	1004.55	13317	1004.55	down	down	correct
541144.BSE	Active Clothing Co Limited	20230428	40	40	38.3	40	2015	40
541153.BSE	Bandhan Bank Limited	20230428	226.9	230.55	226.85	229.2	348353	229.2	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230428	210.15	213.6	209.95	211.65	2341	211.65	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230428	203.35	207.35	200.35	204.25	47050	204.25	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230428	58.05	58.26	56.01	56.62	7276	56.62	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230428	87.99	90.39	86.51	88.09	373441	88.09	up	down	incorrect
541269.BSE	Chemfab Alkalis Limited	20230428	280.7	282	274.35	279.75	717	279.75	down	down	correct
541301.BSE	Orient Electric Limited	20230428	223.05	223.95	221.55	222.65	28600	222.65	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230428	127	129.7	120.7	123.05	11483	123.05	down	down	correct
541352.BSE	Megastar Foods Limited	20230428	222.1	235.85	222.1	231.95	1068	231.95	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230428	87.75	87.75	77.1	79.7	652	79.7	down	down	correct
541450.BSE	Adani Green Energy Limited	20230428	925	960	923	950.6	142343	950.6	up	down	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20230428	358.9	383.2	357.3	374.75	89685	374.75	up	down	incorrect
541545.BSE	Talwalkars Healthclubs Limited	20230428	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230428	0.74	0.77	0.73	0.74	98977	0.74
541556.BSE	RITES Limited	20230428	388.05	398.45	382.55	385.25	44640	385.25	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230428	4374.9502	4432	4356.5	4422.6499	2949	4422.6499	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230428	48	48	44.05	47.95	111	47.95	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230428	463	496.3	463	491.65	10918	491.65	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230428	974	984.2	959.5	963.9	3731	963.9	down	up	incorrect
541929.BSE	Synergy Green Industries Limited	20230428	124.9	131.2	124.8	130.2	1930	130.2	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230428	59.69	59.69	52.11	52.76	56876	52.76	down	down	correct
541956.BSE	Ircon International Limited	20230428	74.2	75.4	73.25	74.3	2321341	74.3	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230428	502.99	506	502.99	504.51	342	504.51	up	up	correct
541974.BSE	Manorama Industries Limited	20230428	1097	1105	1086.6	1104.1	45	1104.1	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230428	460.95	466.45	457.75	461.75	16201	461.75	up	up	correct
542012.BSE	A-1 Acid Limited	20230428	352.65	356.75	351.9	355.75	37745	355.75	up	down	incorrect
542013.BSE	Dolfin Rubbers Limited	20230428	127.5	128.75	123	125.9	363	125.9	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230428	23.08	23.08	23.08	23.08	6049	23.08
542141.BSE	Techno Electric & Engineering Company Limited	20230428	345.1	375	344.3	371.75	25763	371.75	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230428	3.1	3.1	2.92	3.05	12656	3.05	down	down	correct
542231.BSE	Nila Spaces Limited	20230428	2.85	2.89	2.8	2.83	113473	2.83	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230428	62	62	58.35	58.76	2123	58.76	down	down	correct
542333.BSE	RPSG Ventures Limited	20230428	389.85	398.7	383.75	391.55	4820	391.55	up	up	correct
542351.BSE	Gloster Limited	20230428	638.4	638.4	615.05	635	1590	635	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230428	109	111.99	105	107.78	1724	107.78	down	down	correct
542383.BSE	Ritco Logistics Limited	20230428	185	187.55	180.9	185.95	77430	185.95	up	up	correct
542399.BSE	Chalet Hotels Limited	20230428	374.65	385.25	374.65	384.05	28049	384.05	up	up	correct
542460.BSE	The Anup Engineering Limited	20230428	1112	1155.95	1112	1133.85	4067	1133.85	up	up	correct
542484.BSE	Arvind Fashions Limited	20230428	284.75	286.5	280.8	282	7140	282	down	down	correct
542597.BSE	MSTC Limited	20230428	297.1	306.95	297.1	302.35	34557	302.35	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230428	323.49	332.24	321.62	330.32	8666	327.4978	up	up	correct
542627.BSE	Chandni Machines Limited	20230428	16.39	16.39	15.25	15.25	151	15.25	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20230428	104	110.95	103.75	107.64	5085324	107.64	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230428	1239.4	1258	1228.05	1251.7	5194	1251.7	up	up	correct
542651.BSE	KPIT Technologies Limited	20230428	930.9	942.55	910.35	916.6	121287	916.6	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230428	3.11	3.15	3.09	3.13	3411763	3.13	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230428	1609.95	1609.95	1566.9	1573.6	3294	1573.6	down	down	correct
542667.BSE	White Organic Retail Limited	20230428	23.74	23.74	22.56	22.56	245338	22.56	down	up	incorrect
542669.BSE	BMW Industries Ltd.	20230428	31	32.4	30.22	30.99	69083	30.99	down	down	correct
542670.BSE	Artemis Electricals Limited	20230428	17.85	18.41	17.5	17.99	68140	17.99	up	up	correct
542677.BSE	Mahesh Developers Limited	20230428	12.12	12.12	12.12	12.12	510	12.12
542684.BSE	Prakash Pipes Limited	20230428	153.95	156.2	153.45	155.1	9535	155.1	up	up	correct
542685.BSE	Digicontent Limited	20230428	15.6	15.65	14	15	2208	15	down	down	correct
542721.BSE	Anand Rayons Ltd.	20230428	38.48	41.43	38.1	40.48	8282	40.48	up	up	correct
542725.BSE	SBC Exports Ltd.	20230428	20.88	21.33	20.07	20.57	1018738	20.57	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230428	165.35	169.9	163.35	164.15	1313	164.15	down	down	correct
542752.BSE	Affle India Ltd.	20230428	926.05	939.4	920	931.6	48138	931.6	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230428	586.5	600	581.9	595.6	1242	595.6	up	down	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230428	295.05	298.7	292.3	296.9	13444	296.9	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230428	416.45	420.4	414.5	419.75	1732	415.5723	up	down	incorrect
542773.BSE	IIFL Securities Ltd.	20230428	58.4	59.27	58.27	58.7	8559	58.7	up	down	incorrect
542774.BSE	APM Finvest Ltd.	20230428	119.5	122.9	119.05	119.9	6373	119.9	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230428	3360.05	3391	3312.6	3379.8	2423	3379.8	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230428	1141.05	1147.2	1083.75	1083.75	19760	1083.75	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230428	15.61	15.74	15.51	15.62	109922	15.62	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230428	13.79	13.79	13.23	13.56	3426	13.56	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230428	33	33	31.02	32.02	2594	32.02	down	down	correct
542867.BSE	CSB Bank Ltd.	20230428	291.7	297.2	267.5	279.5	161149	279.5	down	down	correct
543282.BSE	Niks Technology Limited	20230428	205.25	205.25	205.25	205.25	0	205.25
570001.BSE	Tata Motors Limited	20230428	246	249	245.25	248.4	103140	248.4	up	down	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230428	852.05	864.85	852.05	862.35	766	862.35	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230428	603.05	608.45	602	604.15	2443	604.15	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20230428	138.3	143.75	138.3	142.75	716	142.75	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230428	9865.7	9915	9858.45	9915	31	9915	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230428	2.09	2.1	2.05	2.1	9063	2.1	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230428	348.95	348.95	341.15	343.2	31424	343.2	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230428	22.25	22.55	22	22.55	1141	22.55	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230428	68.94	69.49	68.17	68.6	84718	68.6	down	down	correct
590031.BSE	De Nora India Limited	20230428	1064.6	1148.35	1040	1121.1	2993	1121.1	up	up	correct
590051.BSE	Saksoft Limited	20230428	195.15	212.1	193.8	200.55	121318	200.55	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230428	116	117.2	115.2	116.4	5810	116.4	up	up	correct
590071.BSE	Sundaram Finance Limited	20230428	2325.95	2370	2325.05	2351.45	558	2351.45	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230428	329	329.45	323.95	326.45	107	326.45	down	down	correct
590073.BSE	Wheels India Limited	20230428	514.5	515.8	511.75	513.5	235	513.5	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230428	225.95	226.8	217	220.05	13347	220.05	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230428	51.16	51.2	51.04	51.05	18461	51.05	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230428	72.89	73.67	72.16	72.64	81033	72.64	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230428	304.95	312.4	300.3	308.2	10157	308.2	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230428	552.05	571.55	552.05	561.6	74217	561.6	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230428	1438.95	1438.95	1384.85	1387.95	393422	1387.95	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230428	22.21	22.21	22.21	22.21	575	22.21
ABBOTINDIA.BSE	Abbott India Limited	20230428	22200.0508	22349.1992	21995	22291.3008	407	22291.3008	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230428	82.89	83.95	81	82.55	2630	82.55	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230428	1860.05	1943.9	1858.6	1923.9	294066	1923.9	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230428	667	683	661.6	681.2	742272	681.2	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230428	214.5	224.85	214.5	224.85	1127655	224.85	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230428	992	1030.7	988.05	1027.35	46837	1027.35	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230428	1.8	1.83	1.71	1.78	193239	1.78	down	up	incorrect
ADJIA.BSE	Adjia Technologies Ltd	20230428	24.5	24.5	24.5	24.5	1600	24.5
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230428	85	85.7	81.7	82.34	7944	82.34	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230428	256.55	258.85	252.05	258.6	4441	254.8831	up	down	incorrect
ADVIKCA.BSE	Advik Capital Limited	20230428	3.01	3.05	2.97	3.02	713604	3.02	up	down	incorrect
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230428	297.3	302	297.3	300.3	2333	300.3	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230428	8.85	9.14	8.85	9	17752	9	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230428	2294.6499	2329.8999	2284.3999	2326.2	408	2326.2	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230428	57.5	57.95	54	55.3	5526	55.3	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20230428	790.45	824	790.45	807.65	7313	804.9799	up	down	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230428	66.81	67.81	66.31	66.84	848	66.84	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230428	12.74	12.92	12.52	12.62	4096115	12.62	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230428	598.1	604.2	597	601.55	6608	601.55	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230428	56	56.39	54	54.6	1717	54.6	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230428	1.99	2.07	1.96	2.07	27703	2.07	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230428	21.42	22.14	21.42	21.97	13715	21.97	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230428	22.69	22.69	21.7	22.44	1191	22.44	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230428	8.6	8.6	8.6	8.6	0	8.6
APARINDS.BSE	Apar Industries Limited	20230428	2773.5	2828	2773.5	2814.1499	8116	2814.1499	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230428	67.5	68	66.53	67.58	28117	67.58	up	down	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230428	32.05	32.05	32.05	32.05	10	32.05
ARFIN.BSE	Arfin India Limited	20230428	20.9	20.9	20.3	20.37	8958	20.37	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230428	1459.3	1474.2	1416.95	1461.75	230	1461.75	up	up	correct
ARVIND.BSE	Arvind Limited	20230428	101.11	110.63	101.11	108.09	580783	108.09	up	down	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20230428	15.4	15.9	14.95	15.73	28120	15.73	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230428	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230428	3.81	3.81	3.81	3.81	677	3.81
ASIANPAINT.BSE	Asian Paints Limited	20230428	2914.8999	2914.8999	2847.7	2901.3	44484	2901.3	down	up	incorrect
ASIANTILES.BSE	Asian Granito India Limited	20230428	50.69	50.69	48.5	48.94	114772	48.94	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230428	412.5	417.7	402.65	411.4	2825	411.4	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230428	1416.85	1451.05	1401	1449.3	14143	1449.3	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230428	66.07	66.68	65.16	65.5	1207	65.5	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230428	882.1	889.15	853.75	860	340503	860	down	up	incorrect
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230428	4370.3501	4439.3999	4370.3501	4429.4502	5709	4429.4502	up	down	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20230428	1096.05	1104.9	1085	1095.05	21270	1095.05	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230428	1373.75	1373.75	1319.75	1351.35	127632	1351.35	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230428	14.66	14.87	14.5	14.62	965880	14.62	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230428	6650.25	6935	6606.2998	6854.7002	2516	6854.7002	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230428	6225	6292	6110.3501	6280.3999	27238	6280.3999	up	down	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230428	42.15	42.7	41.34	41.46	11294	41.46	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230428	2058.2	2091	2058.2	2082.3501	3333	2082.3501	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230428	252.2	260.25	252.2	258.05	32192	258.05	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230428	193.1	193.1	192.9	192.95	11	192.95	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230428	42	43.61	41.7	42.86	5486	42.86	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230428	1.41	1.42	1.37	1.4	455414	1.4	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230428	424.95	424.95	416.1	420	997	420	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230428	540	540	525	526.05	534	526.05	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230428	44	46.79	42.37	46.76	335	46.76	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230428	16.05	16.69	15.9	16.01	10295	16.01	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230428	787.3	802	787.3	799	57737	799	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230428	70	72.69	69.18	71.9	1054	71.9	up	down	incorrect
BIGBLOC.BSE	Bigbloc Construction Limited	20230428	135	135	130.75	132.6	1213	132.6	down	down	correct
BIOCON.BSE	Biocon Limited	20230428	233	233.85	229.4	232.75	132429	232.75	down	up	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230428	44.05	46.7	43.05	45.81	20507	45.81	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230428	141	143	139.7	141.25	18815	141.25	up	down	incorrect
BLUECOAST.BSE	Blue Coast Hotels Limited	20230428	4.59	4.59	4.59	4.59	200	4.59
BODALCHEM.BSE	Bodal Chemicals Limited	20230428	70.8	70.8	69.29	69.94	40745	69.94	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230428	509.95	519.25	507.1	512.25	53252	512.25	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230428	19185.0508	19411.9492	19155.8496	19360.1992	626	19360.1992	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230428	353.3	358.35	352.5	357.4	120781	357.4	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230428	31	31	29.05	30.02	8609	30.02	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230428	101.93	102.7	100.45	102.11	66242	102.11	up	up	correct
CANBK.BSE	Canara Bank	20230428	309.95	318	309.95	317.35	241522	317.35	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230428	118.1	120	118.1	119.85	57291	116.4257	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230428	7.35	7.65	7.11	7.47	10446	7.47	up	up	correct
CEATLTD.BSE	CEAT Limited	20230428	1403.4	1600	1403.4	1559.5	86885	1559.5	up	down	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230428	7.35	7.42	7.3	7.4	44563	7.4	up	up	correct
CESC.BSE	CESC Limited	20230428	70.02	70.95	68.16	68.51	608303	68.51	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230428	652.5	660	652.5	657.55	860	657.55	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230428	348.95	354.8	341.65	346.55	1946	346.55	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230428	194.35	194.35	183.25	186.45	44663	186.45	down	up	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230428	141.8	142.9	138.1	141.1	5930	141.1	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230428	28.19	28.19	28.19	28.19	0	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230428	2.8	2.8	2.8	2.8	1738	2.8
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230428	859	873	856.3	871.3	28670	871.3	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230428	11.84	12.25	11.56	12.2	3928	12.2	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230428	23.9	23.9	22.71	22.71	1035	22.71	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230428	1575.05	1597.3	1560.75	1594.35	10657	1573.8815	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230428	3.39	3.39	3.28	3.29	357406	3.29	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230428	18	18.89	18	18.34	6471	18.34	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230428	60.78	62.15	60.22	60.74	39904	60.74	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230428	32.76	33.74	32.7	32.78	5241	32.78	up	up	correct
CSL.BSE	Continental Securities Limited	20230428	9.17	9.44	8.55	8.66	136670	8.66	down	up	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20230428	58.2	64	58.2	64	5	64	up	up	correct
CUB.BSE	City Union Bank Ltd	20230428	139.7	141.75	139.05	141.55	128355	141.55	up	up	correct
CYIENT.BSE	Cyient Limited	20230428	1160.05	1185.6	1160.05	1182.9	11140	1182.9	up	up	correct
DABUR.BSE	Dabur India Limited	20230428	530.15	534.9	529	532.85	48684	532.85	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230428	44.3	45.19	43.41	44.35	1311	44.35	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230428	315.6	359.2	313.15	345.2	155408	345.2	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230428	107.2	107.2	105.1	106.05	120935	106.05	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230428	27.54	27.54	24.92	26.44	87790	26.44	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230428	60.04	62.69	56.26	56.47	29458	56.47	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230428	633.6	635.35	614.95	630.95	501	630.95	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230428	53.65	53.65	51.4	52.53	33707	52.53	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230428	348.75	352.65	344	347.45	5085	347.45	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20230428	110.63	113.7	105.4	107.87	34228	107.87	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230428	4888.0498	4933	4876.5498	4926.5	9499	4926.5	up	down	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20230428	255	255	255	255	124	255
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230428	389.95	389.95	371.75	379	3122	379	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230428	6.63	6.63	6.63	6.63	0	6.63
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230428	92.59	92.63	91.5	91.65	45985	91.65	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230428	65.79	65.79	61.5	61.5	684	61.5	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230428	329.7	330.25	320.05	320.55	2243	320.55	down	up	incorrect
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230428	5.15	5.15	4.81	4.94	18999	4.94	down	down	correct
EIHOTEL.BSE	EIH Limited	20230428	173	192.75	172.6	188.85	524609	188.85	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230428	97.54	100.74	96.05	96.83	45840	96.83	down	down	correct
EMAMILTD.BSE	Emami Limited	20230428	369.1	376.8	366.4	375	10995	375	up	down	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230428	72.65	75.43	72.65	74.1	2844	74.1	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230428	1277.95	1369.8	1277.95	1342.85	5131	1342.85	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230428	17.41	18.35	17.2	17.2	22942	17.2	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230428	82.6	83.5	82.15	82.74	136379	82.74	up	down	incorrect
ENTRINT.BSE	Enterprise International Limited	20230428	18.65	19	17.1	18	1269	18	down	down	correct
ESCORTS.BSE	Escorts Limited	20230428	1945.05	1989	1944.95	1981.35	12479	1981.35	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230428	8.52	8.8	8.52	8.57	28664	8.57	up	up	correct
ESTER.BSE	Ester Industries Limited	20230428	113.64	114.9	111.68	113.08	9423	113.08	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230428	289.5	294.25	288	289.15	6305	289.15	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20230428	102.5	103.97	100.35	103.09	1622	103.09	up	up	correct
FEL.BSE	Future Enterprises Limited	20230428	0.63	0.63	0.63	0.63	0	0.63
FELDVR.BSE	Future Enterprises Limited	20230428	5.74	5.74	5.74	5.74	0	5.74
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230428	39.01	39.01	38.85	38.9	9000	38.9	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230428	109	109.2	105.05	107.25	846567	107.25	down	up	incorrect
GALADAFIN.BSE	Galada Finance Limited	20230428	8.95	8.95	8.52	8.52	0	8.52	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230428	521.75	521.75	515.75	519.6	244	519.6	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230428	1019.65	1020	988.95	997.05	4515	997.05	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230428	319.05	331.7	311.4	329.55	652	329.55	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230428	4.2	4.21	4.19	4.19	11000	4.19	down	up	incorrect
GCMSECU.BSE	GCM Securities Limited	20230428	2.15	2.46	2.15	2.45	335215	2.45	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230428	3.18	3.18	3.1	3.11	99958	3.11	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230428	89.44	91.5	89.03	90.69	37134	90.69	up	up	correct
GEPIL.BSE	GE Power India Limited	20230428	134.91	135.8	129.5	130.63	21559	130.63	down	down	correct
GHCL.BSE	GHCL Limited	20230428	477.6	493.95	477.6	484.5	19697	484.5	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230428	78.9	78.9	75.01	76.69	5577	76.69	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20230428	105.6	105.65	101.3	103.3	1736	103.3	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230428	57.65	58	56.56	57.04	1267	57.04	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230428	27	28.7	26.5	28.37	17606	28.37	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230428	152	161.2	152	156.55	402734	156.55	up	down	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20230428	77.8	79	77	77.84	3452	77.84	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230428	445.1	452.85	444.45	450.4	3046	450.4	up	down	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230428	91	91	90	90	122	90	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230428	27.86	27.86	25.51	27.48	1233	27.48	down	up	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230428	108.55	108.55	106.35	107.15	13026	107.15	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230428	52.43	52.43	52.43	52.43	0	52.43
GOLDIAM.BSE	Goldiam International Limited	20230428	144.9	151.75	143.85	149.4	61097	149.4	up	down	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230428	105.25	110.2	103	108.14	2378	108.14	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230428	110.1	116.55	109.95	113.75	207421	113.75	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230428	113.48	114.25	111.51	112.39	66576	112.39	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230428	132.1	135.45	132.1	133.25	78121	133.25	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230428	283.5	286.55	280.85	284.55	18609	284.55	up	up	correct
GSS.BSE	GSS Infotech Limited	20230428	214	214	205.95	208.3	3658	208.3	down	down	correct
GTL.BSE	GTL Limited	20230428	5.6	5.6	5.35	5.45	16566	5.45	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230428	0.78	0.79	0.76	0.78	19681825	0.78
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230428	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230428	2840	2925.35	2840	2921.4	29354	2921.4	up	up	correct
HALDER.BSE	Halder Venture Limited	20230428	265.05	280	265.05	267.05	256	267.05	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230428	4.46	4.89	4.4	4.4	354	4.4	down	up	incorrect
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230428	1.99	1.99	1.88	1.97	3934	1.97	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230428	6383.0498	6392	6300	6363.2998	515	6363.2998	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230428	432	434.5	431.5	432.81	90	432.81	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230428	3.66	3.75	3.58	3.75	892	3.75	up	up	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230428	111.92	116.67	111.9	112.42	153536	112.42	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230428	13.15	13.4	13.15	13.19	101415	13.19	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230428	1056	1068	1054	1063.65	30231	1063.65	up	down	incorrect
HDFC.BSE	Housing Development Finance Corporation Limited	20230428	2768.3	2780	2753.15	2775.2	23959	2731.3399	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230428	1735	1768	1735	1765.25	9385	1765.25	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230428	1682.6	1690.95	1670	1688.05	268231	1668.9157	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230428	3.07	3.07	3.07	3.07	0	3.07
HEIDELBERG.BSE	HeidelbergCement India Limited	20230428	168.8	173.5	168.15	173.1	16211	173.1	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230428	2500.05	2566	2500.05	2555.25	22155	2555.25	up	up	correct
HIL.BSE	HIL Limited	20230428	2703.3	2745	2682.1499	2711.3	278	2711.3	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230428	432.5	436.8	431.1	435.95	165079	435.95	up	down	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20230428	13.81	14.13	13.8	13.96	75416	13.96	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230428	11.98	11.98	11.98	11.98	0	11.98
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230428	151.15	167.65	151.15	164.65	235693	164.65	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230428	2454.1001	2466	2419.6001	2454.3999	46219	2454.3999	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230428	214.85	214.85	211.6	213.3	194	213.3	down	up	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20230428	44.05	49.6	44.05	48.35	13958	48.35	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230428	27.03	27.4	26.55	26.57	29097	26.57	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230428	35496	35759.5508	35378.1484	35644.5508	103	35644.5508	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230428	90.3	92.35	90.3	91.93	19269	91.93	up	down	incorrect
HSCL.BSE	Himadri Speciality Chemical Limited	20230428	101.21	104.95	101.21	103.44	241623	103.44	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230428	917.6	920	910.4	917.7	217558	917.7	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230428	422.6	436.6	422.6	434.3	26849	434.3	up	down	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230428	3.13	3.15	3.06	3.09	12958	3.09	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230428	6.92	7.1	6.82	6.95	21414129	6.95	up	up	correct
IFCI.BSE	IFCI Limited	20230428	11.46	11.6	11.31	11.34	2764556	11.34	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230428	239.55	243	238	241.95	244	241.95	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230428	19.6	19.6	19.6	19.6	0	19.6
IIFL.BSE	IIFL Finance Limited	20230428	482.85	487.95	469.15	474.5	16579	474.5	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230428	3.1	3.1	3.1	3.1	5020	3.1
IMPAL.BSE	India Motor Parts & Accessories Limited	20230428	713.2	732.3	700	707.65	543	707.65	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230428	137.05	140	137	138.55	1712	138.55	up	down	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20230428	28.35	28.35	26.97	28.2	1611	28.2	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230428	44.6	46.93	43.5	45.65	19334	45.65	up	down	incorrect
INDRAIND.BSE	Indra Industries Limited	20230428	4.54	4.54	4.54	4.54	10	4.54
INDRENEW.BSE	Ind Renewable Energy Limited	20230428	10.65	10.65	10.26	10.44	3526	10.44	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230428	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230428	1148	1157	1135	1152.05	75309	1152.05	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230428	144	160.3	144	154.8	2496757	154.8	up	up	correct
INFY.BSE	Infosys Limited	20230428	1255	1259.2	1245.1	1252.55	451035	1252.55	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230428	28.85	29.7	26.65	27.68	23744	27.68	down	down	correct
IOB.BSE	Indian Overseas Bank	20230428	24.8	26	24.8	25.81	3725192	25.81	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230428	80.8	81.5	80.4	81.37	1525210	81.37	up	down	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230428	428	441.55	390.25	398.7	136445	398.7	down	down	correct
ISWL.BSE	India Steel Works Limited	20230428	1.58	1.58	1.53	1.56	93229	1.56	down	down	correct
ITC.BSE	ITC Limited	20230428	418.4	428	413.7	425.15	343789	425.15	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230428	117.65	126.1	117.45	123.75	187904	123.75	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230428	6.15	6.21	6.05	6.2	35083	6.2	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230428	21.8	23.5	21.1	21.43	52555	21.43	down	down	correct
IZMO.BSE	Izmo Ltd	20230428	125.8	126.45	122.1	124.8	12195	124.8	down	up	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20230428	62.8	62.8	59	60.18	3309	60.18	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230428	73.99	74	73.29	73.39	1387	73.39	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230428	148.5	150.95	147.7	148.45	143445	148.45	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230428	30.3	30.99	29.01	30.64	422	30.64	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230428	242.3	248	241.5	241.6	331	241.6	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230428	3871	4000	3871	4000	4	4000	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230428	151	154.75	150	150.5	2938	150.5	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230428	7.16	7.2	6.77	6.93	17921	6.93	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230428	22.26	23	22.26	22.9	12170	22.9	up	down	incorrect
JCTLTD.BSE	JCT Limited	20230428	2.16	2.23	2.16	2.19	365962	2.19	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230428	87.56	88.6	87.21	87.46	4531	87.46	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230428	6.19	6.82	6.19	6.2	4301	6.2	up	down	incorrect
JHACC.BSE	Jhaveri Credits and Capital Limited	20230428	75.5	79.32	73	79.32	4385	79.32	up	down	incorrect
JHS.BSE	JHS Svendgaard Laboratories Limited	20230428	18.41	18.41	17.15	17.67	9834	17.67	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230428	162.8	164.65	160.6	163.2	56333	163.2	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230428	581	585	577.85	582.6	64992	582.6	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230428	304	308.35	299.7	301.95	7119	301.95	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230428	18.2	18.24	18.15	18.24	113	18.24	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230428	35.48	36.1	34.99	35.39	249315	35.39	down	up	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230428	24.23	24.23	24.22	24.22	4055	24.22	down	down	correct
JKIL.BSE	J. Kumar Infraprojects Limited	20230428	271.2	277.65	271.2	272.9	8149	272.9	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230428	372.3	379	372.3	377.25	22199	377.25	up	down	incorrect
JLMORI.BSE	J. L. Morison (India) Limited	20230428	2117.25	2274	2001	2063.2	1278	2063.2	down	up	incorrect
JMFINANCIL.BSE	JM Financial Limited	20230428	60.5	63	60.32	60.71	309623	59.8833	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230428	7.47	7.67	7.42	7.48	960521	7.48	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230428	5.87	5.97	5.8	5.86	11090083	5.86	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230428	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230428	3.15	3.15	3.1	3.15	2355	3.15
JSL.BSE	Jindal Stainless Limited	20230428	285.1	287.5	273.75	281.7	117030	281.7	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230428	735	735	721.55	725.3	17676	725.3	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230428	10.15	10.15	10.15	10.15	0	10.15
JTEKTINDIA.BSE	JTEKT India Ltd	20230428	104.8	110.95	104.8	108.55	90708	108.55	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230428	444.85	447.9	442.65	446.45	26859	446.45	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230428	301	313	301	311.35	19042	311.35	up	up	correct
JYOTI.BSE	Jyoti Limited	20230428	17.3	18.2	15.62	16.51	38070	16.51	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230428	1560	1575	1532.35	1543.85	9377	1543.85	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230428	493.9	510	493.9	502.1	11556	502.1	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230428	1104.65	1108.2	1089	1092.9	1718	1092.9	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230428	532.05	542	532.05	539.7	6699	539.7	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230428	9.35	9.35	8.02	8.5	7779	8.5	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230428	172.25	176.5	169.1	174.15	14531	174.15	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230428	351.65	355.7	339	346.45	31197	346.45	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230428	72.9	74.87	69.55	73	5192	73	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230428	116.75	118.85	116.75	118.25	1236	118.25	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230428	5.67	5.68	5.67	5.68	35903	5.68	up	up	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230428	95.5	98.3	95.5	97.9	101472	97.9	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230428	8449	8449	8118	8118	10	8118	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230428	9.55	9.55	8.66	9.02	35940	9.02	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20230428	19.1	19.53	17.8	18.3	10203	14.0866	down	up	incorrect
KCLINFRA.BSE	KCL Infra Projects Limited	20230428	1.71	1.77	1.68	1.77	31280	1.77	up	down	incorrect
KCP.BSE	The KCP Limited	20230428	103.05	106	103.05	105.25	6345	105.25	up	up	correct
KDDL.BSE	KDDL Limited	20230428	1099.75	1148	1099.75	1117.55	3237	1117.55	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230428	74.5	82.52	73.1	80.99	7751	80.99	up	down	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20230428	62.44	62.78	60.96	61.32	37269	61.32	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230428	96.4	102	96.4	100.82	2814	100.82	up	down	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230428	45.6	47.89	44	44.51	3053	44.51	down	down	correct
KHODAY.BSE	Khoday India Limited	20230428	68.6	71.59	68.6	71	196	71	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230428	1.35	1.4	1.35	1.4	110603	1.4	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230428	1.27	1.27	1.27	1.27	0	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230428	425	431.65	411	413.45	16386	413.45	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230428	424.5	427	421.5	425.05	9702	425.05	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230428	575	602.4	555	593.65	80263	593.65	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230428	161.25	161.5	159.4	160.25	1730	160.25	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230428	14.6	14.6	14.6	14.6	10	14.6
KLBRENG-B.BSE	Kilburn Engineering Limited	20230428	97.1	103.79	97.1	102.65	84154	102.65	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230428	29.15	29.74	28.6	28.79	45054	28.79	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230428	243.45	243.45	238.95	240.45	8304	240.45	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230428	2.39	2.62	2.39	2.53	38546	2.53	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230428	73.1	78.5	73.05	77.96	19487	77.96	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230428	256.6	261.2	251.05	252.7	23689	252.7	down	down	correct
KOPRAN.BSE	Kopran Limited	20230428	157.95	157.95	150.3	153.1	21877	153.1	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230428	1906	1943.4	1896.05	1937.7	103973	1937.7	up	up	correct
KRBL.BSE	KRBL Limited	20230428	386.35	398.6	383.7	396.25	57915	396.25	up	down	incorrect
KRISHNA.BSE	Krishna Ventures Limited	20230428	117	123.15	112.55	118.35	240	118.35	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230428	18.53	18.53	18.53	18.53	200	18.53
KRITINUT.BSE	Kriti Nutrients Limited	20230428	46.05	48.04	46.05	47.59	11627	47.59	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230428	861.65	861.65	861.65	861.65	3391	861.65
KSCL.BSE	Kaveri Seed Company Limited	20230428	537.1	537.15	526.05	531.6	3901	531.6	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230428	132.3	136.3	131.15	134.55	279211	134.55	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230428	63.64	64.48	63.64	64.05	1210	64.05	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230428	10634.5498	10800	10436.4502	10684.7998	968	10684.7998	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230428	863.55	877.55	863.2	868.95	2580	868.95	up	up	correct
LIBORD.BSE	Libord Securities Limited	20230428	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230428	86.6	86.6	82	82.22	2520	82.22	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20230428	12	12.13	11.93	11.98	18176	11.98	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230428	20.05	21.5	19.75	21.27	3239599	21.27	up	down	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20230428	110	110	105.05	107.41	4788	107.41	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230428	2305.3	2368.75	2305.3	2364.75	314670	2364.75	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230428	4320.35	4440.5	4300	4419.3	48152	4419.3	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230428	87.5	87.5	83.6	84.18	9740	84.18	down	down	correct
LUPIN.BSE	Lupin Limited	20230428	695.05	710.7	695.05	708.65	63996	708.65	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230428	4.23	4.48	4.23	4.38	4832	4.38	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230428	1224.05	1228.5	1211.9	1226.6	72287	1226.6	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230428	255	259.55	253.05	258.95	162902	258.95	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230428	199.55	203.3	197.4	201.2	1309	201.2	up	down	incorrect
MACPLASQ.BSE	Machino Plastics Limited	20230428	117.85	117.9	114.5	114.5	342	114.5	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230428	43.11	43.9	42.9	43.2	1461	43.2	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230428	4.94	4.94	4.69	4.83	15322	4.83	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230428	29.75	30.4	29.72	30.21	1801601	30.21	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230428	363.15	374.3	359.45	371.3	19226	371.3	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230428	39.6	41.1	38.95	39.5	1358	39.5	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230428	73.66	75.84	72.75	73.87	84531	73.87	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230428	126.55	130.05	126.55	129.7	136385	129.7	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230428	18.3	18.45	17.65	17.81	8775	17.81	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230428	57.15	60.7	57.15	59.1	1219	59.1	up	down	incorrect
MARICO.BSE	Marico Limited	20230428	496.45	500	493.15	497.95	13357	497.95	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230428	8560.0498	8610	8535.4502	8589.9004	4374	8589.9004	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230428	456.5	462	449	459.05	26128	459.05	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230428	94.23	95.86	93.3	94.5	12168	94.5	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230428	10.39	10.39	9.85	10.03	2551	10.03	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230428	1398	1406.5	1388.9	1399.35	8321	1399.35	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230428	17.1	17.1	17.1	17.1	1133	17.1
MERCATOR.BSE	Mercator Limited	20230428	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230428	4.14	4.14	4.14	4.14	0	4.14
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230428	45.8	48	45.2	45.97	4921	45.97	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230428	613.2	642.4	613.2	639.65	36113	639.65	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230428	279.45	304.8	274.05	288.2	5944	288.2	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230428	307.25	309.2	300	301.15	37198	301.15	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230428	9.16	10.12	9.16	9.76	18439	9.76	up	down	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230428	18.53	19.45	18.53	18.74	501	18.74	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230428	13.75	14.35	13.75	13.98	47602	13.98	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230428	66.11	66.11	66.11	66.11	46606	66.11
MOHITE.BSE	Mohite Industries Limited	20230428	18.44	21.8	18.44	18.99	4430	18.99	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230428	895	900	885	897.8	680	897.8	up	up	correct
MPSLTD.BSE	MPS Limited	20230428	877.6	880.5	843.95	848.05	1815	848.05	down	up	incorrect
MRF.BSE	MRF Limited	20230428	87200	89244.2031	87200	88951.7031	164	88951.7031	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230428	8.7	8.7	8.44	8.49	87168	8.49	down	down	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230428	97.05	97.05	95.6	95.95	1215	95.95	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230428	34.9	36.25	34.25	34.91	3145	34.91	up	up	correct
NAM.BSE	Nam Securities Limited	20230428	61.28	61.28	61.28	61.28	1	61.28
NATCAPSUQ.BSE	Natural Capsules Limited	20230428	498.9	498.9	461.1	469.8	19357	469.8	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230428	82.07	83.49	82.07	82.95	717247	82.95	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230428	1424.4	1424.5	1400.05	1412.45	1021	1412.45	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230428	3725	3789.05	3719.45	3772.3501	9402	3772.3501	up	down	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20230428	137.5	143.6	136.05	137.3	13412	137.3	down	up	incorrect
NCC.BSE	NCC Limited	20230428	116.55	120	116.55	119.65	443069	119.65	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230428	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230428	189.75	189.75	183.5	187.7	13576	187.7	down	down	correct
NDL.BSE	Nandan Denim Limited	20230428	21.2	22.03	21.2	21.78	14047	21.78	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230428	16.72	17.6	16.72	17.6	25	17.6	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20230428	21150	21850	21124.4004	21758.9492	3297	21758.9492	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230428	49	49.59	49	49.59	794	49.59	up	down	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20230428	495.05	505	494.55	502	15548	502	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230428	19.1	19.2	19.1	19.2	21826	19.2	up	down	incorrect
NFL.BSE	National Fertilizers Limited	20230428	78.49	79.68	77.8	78.86	202093	78.86	up	down	incorrect
NHPC.BSE	NHPC Ltd	20230428	45.1	45.41	44.02	44.28	1234996	44.28	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230428	134.03	145	134.03	141.62	42476	141.62	up	up	correct
NILE.BSE	Nile Limited	20230428	540.1	554.7	540.1	549.95	1956	549.95	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230428	405.7	405.7	405.7	405.7	389	405.7
NITCO.BSE	NITCO Limited	20230428	20.3	20.3	18.97	19.74	3619	19.74	down	down	correct
NMDC.BSE	NMDC Limited	20230428	108.7	109.4	108.15	108.6	213688	108.6	down	down	correct
NOCIL.BSE	NOCIL Limited	20230428	213	213.95	212.35	212.65	31428	212.65	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230428	11.72	13.59	11.72	12.4	168	12.4	up	up	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230428	11.89	11.89	11.89	11.89	0	11.89
NPRFIN.BSE	NPR Finance Limited	20230428	14.73	15.46	14	15.46	1774	15.46	up	down	incorrect
NTCIND.BSE	ntc industries limited	20230428	78.4	78.4	74.1	75.45	2493	75.45	down	down	correct
NTPC.BSE	NTPC Limited	20230428	171.45	172.5	169.55	171.55	431542	171.55	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230428	113.9	114	109.55	113.25	1942	113.25	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230428	64.74	69.69	64.74	68.45	19301	68.45	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230428	3510	3591.9	3510	3563.85	7151	3347.3576	up	up	correct
OIL.BSE	Oil India Limited	20230428	257	259.3	254.5	255.05	181073	255.05	down	down	correct
OKPLA.BSE	OK Play India Limited	20230428	99.5	102	96.19	101.44	65304	101.44	up	down	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20230428	97.49	97.85	92	96.84	540	96.84	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230428	43	46.49	43	45.88	14068	45.88	up	up	correct
OMAXE.BSE	Omaxe Limited	20230428	52.85	54.8	52.4	53.46	39758	53.46	up	down	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230428	159.25	159.65	154.9	158.95	701592	158.95	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230428	69.7	71.15	68.88	69.75	21270	69.75	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230428	123.32	134	121.39	124.14	10759	124.14	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20230428	148.45	148.45	142	142.05	806	142.05	down	up	incorrect
ORGCOAT.BSE	Organic Coatings Limited	20230428	6.06	6.06	6.06	6.06	48	6.06
ORIENTBELL.BSE	Orient Bell Limited	20230428	525.65	544.7	525.65	536.3	97	536.3	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230428	708.35	716.65	687.7	699.6	924	699.6	down	up	incorrect
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230428	44	44	42.93	43.18	47196	43.18	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230428	2774.8	2872	2750.05	2782.45	681	2782.45	up	down	incorrect
ORTEL.BSE	Ortel Communications Limited	20230428	1	1.08	1	1.08	1001	1.08	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230428	19.5	19.65	19.43	19.44	1191	19.44	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230428	9.7	9.7	9.7	9.7	0	9.7
OSIAJEE.BSE	Osiajee Texfab Limited	20230428	63.6	64	62.9	63.93	70087	63.93	up	down	incorrect
OTCO.BSE	OTCO International Ltd	20230428	5.19	5.19	5.18	5.18	394	5.18	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230428	8.61	8.61	8.61	8.61	5448	8.61
PAGEIND.BSE	Page Industries Limited	20230428	40645.6484	40729.6484	39305.8516	40195.0508	578	40195.0508	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230428	51.53	51.64	50.47	50.75	12555	50.75	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230428	8.1	8.23	7.91	8.09	68889	8.09	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230428	87.34	88.4	86.5	87.46	42719	87.46	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230428	75	75.9	73.02	73.73	4161	73.73	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230428	5.91	6.18	5.8	5.95	12564	5.95	up	down	incorrect
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230428	17	17	17	17	71	17
PATELSAI.BSE	Patels Airtemp (India) Limited	20230428	225	228.6	224.15	224.45	97	224.45	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230428	13.2	14.85	13.2	14.64	150721	14.64	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230428	25.46	25.65	25.1	25.34	134042	25.34	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230428	104	104	104	104	0	104
PEL.BSE	Piramal Enterprises Limited	20230428	716	739.35	716	736.4	60405	736.4	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230428	70.52	73.37	68.66	72.14	81374	72.14	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230428	164.9	170.3	164.85	169.9	1149786	169.9	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230428	4595.85	4710.05	4595.85	4655.15	619	4655.15	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230428	63	63	57.1	59.02	1252	59.02	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230428	27.3	27.3	27.3	27.3	20	27.3
PIFL.BSE	Pacheli Industrial Finance Limited	20230428	11.61	11.61	11.61	11.61	0	11.61
PIIND.BSE	PI Industries Limited	20230428	3205.55	3412	3205.55	3383.05	110421	3383.05	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230428	6.25	6.25	5.81	6.19	1340	6.19	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230428	59.08	60.2	58.8	59.8	47388	59.8	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230428	113.5	113.5	111.87	112.99	394	112.99	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230428	235.15	237.9	233.15	236.8	284027	236.8	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230428	72.2	76.08	72.2	75.06	15087	75.06	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230428	490.55	495.4	488.05	490	18990	490	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230428	240.7	251.35	240.7	250.05	103916	250.05	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230428	13.86	14.52	13.86	14.52	6199	14.52	up	down	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230428	111	119	111	118.45	38779	118.45	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230428	24.85	25.2	24.31	24.52	42245	24.52	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230428	198.45	198.45	198.45	198.45	1	198.45
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230428	804.85	811.75	779.75	795.05	4950	795.05	down	down	correct
PVR.BSE	PVR Limited	20230428	1470	1476	1454.65	1463.45	19376	1463.45	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230428	51.16	51.2	51.04	51.05	18461	51.05	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230428	3.64	3.64	3.63	3.63	500	3.63	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230428	23.77	23.77	23.77	23.77	206	23.77
QUEST.BSE	Quest Softech (India) Limited	20230428	58.34	63.5	58.34	62.91	8726	62.91	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230428	1133.05	1148.45	1114.85	1126.55	15325	1126.55	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230428	9.25	9.5	9.11	9.2	5390	9.2	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230428	560.5	571.15	550	558.3	11939	558.3	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230428	809	809	780.8	789.45	10533	789.45	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230428	13.51	13.51	13.15	13.51	5055249	13.51
RAMAVISION.BSE	Rama Vision Limited	20230428	38.5	40.49	37.6	38.02	6149	38.02	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230428	729.75	742.3	726.7	735.55	509804	735.55	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230428	5.1	5.1	5.1	5.1	1070	5.1
RANEENGINE.BSE	Rane Engine Valve Limited	20230428	216.95	220.35	216.7	219.95	256	219.95	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230428	3547	3549.5	3210	3415.3999	21	3415.3999	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230428	35.75	37	35.64	36.11	6412	36.11	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230428	708.05	715.9	704.95	708.65	585	708.65	up	down	incorrect
RBLBANK.BSE	RBL Bank Limited	20230428	159.6	163.35	159.45	161.75	848138	161.75	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230428	27.25	27.4	26.5	26.5	9168	26.5	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230428	1.46	1.46	1.46	1.46	0	1.46
RECLTD.BSE	REC Limited	20230428	125.1	132.5	125.1	132.2	896766	132.2	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230428	8.75	8.97	8.3	8.56	9433	8.56	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230428	3.3	3.49	3.25	3.48	25483	3.48	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230428	830.05	845.95	830.05	843.35	2664	843.35	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230428	9.7	9.75	9.55	9.75	498052	9.75	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230428	9.8	10.14	9.42	10.14	7716	10.14	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230428	2379.8501	2424	2379.8	2420.2	394972	2420.2	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230428	217.5	220.9	216.15	219.95	1384	219.95	up	up	correct
RML.BSE	Rane (Madras) Limited	20230428	449.5	463.8	449.5	454.3	1808	454.3	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230428	2.54	2.59	2.41	2.43	275397	2.43	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230428	22.35	22.35	22.35	22.35	990	22.35
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230428	9.65	10.42	9.65	10.4	2944	10.4	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230428	12.55	12.68	12.11	12.22	9142072	12.22	down	down	correct
RSCINT.BSE	RSC International Limited	20230428	4.12	4.13	4.12	4.13	1100	4.13	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20230428	78	86	75.01	80.68	1037	80.68	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230428	256.85	256.85	252.3	252.7	46615	252.7	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230428	136.75	136.75	132.5	134.2	11039	134.2	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230428	69.32	69.9	68.66	69.67	14211	69.67	up	down	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230428	296.3	306.25	288.4	302.4	8875	302.4	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230428	11.18	11.43	10.98	11.04	58550	11.04	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230428	122.75	123.5	122	122.45	31233	122.45	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230428	45.49	46.7	44	46.45	1614	46.45	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230428	246.65	254.25	243.25	250.5	210	250.5	up	down	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230428	3.02	3.02	2.8	2.96	3015	2.96	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230428	140.65	142.95	140.65	142.2	4233	142.2	up	down	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230428	1258	1309	1234.95	1280.4	36292	1280.4	up	down	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230428	266.8	274.95	266.8	272.3	3053	272.3	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230428	397	397.1	385.1	386.85	7344	386.85	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230428	56.9	56.9	53.26	56.57	12922	56.57	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230428	5521.0498	5637.2002	5521.0498	5572.25	6267	5572.25	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230428	0.5	0.5	0.5	0.5	0	0.5
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230428	38.1	39.03	38.1	38.73	12366	38.73	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230428	784.2	785	758.8	771.85	62506	771.85	down	down	correct
SBIN.BSE	State Bank of India	20230428	565.55	580	565.55	578.05	878199	578.05	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230428	652.98	654.9	646.02	652.73	10732	652.73	down	up	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20230428	91.9	91.9	90.53	91.23	19675	91.23	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230428	21.24	21.24	19.6	21.24	7039	21.24
SGL.BSE	STL Global Limited	20230428	19.3	19.3	16.45	16.69	21447	16.69	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230428	655	656.5	626.95	631.3	3475	631.3	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230428	23.86	23.86	23.86	23.86	0	23.86
SHESHAINDS.BSE	Sheshadri Industries Limited	20230428	16.98	16.98	15.61	15.76	662	15.76	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230428	12.66	12.66	12.66	12.66	0	12.66
SHILPAMED.BSE	Shilpa Medicare Limited	20230428	257.45	259	255.3	256.7	18933	256.7	down	up	incorrect
SHISHIND.BSE	Shish Industries Limited	20230428	299.1	340	299.1	326.85	25281	326.85	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230428	26.75	28.75	25.5	25.99	50004	25.99	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230428	85.65	99.55	85.65	99.55	102276	99.55	up	down	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20230428	7.1	7.19	6.7	7.03	1293	7.03	down	up	incorrect
SHREECEM.BSE	Shree Cement Limited	20230428	23998.5	24401.4492	23697.5508	24337.4004	320	24337.4004	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230428	167	167.55	164.5	165	990	165	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230428	38.73	42.39	38.73	38.85	804	38.85	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230428	306.95	309.15	302	306.3	3642	306.3	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230428	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230428	37.54	38.35	37.54	37.96	13988	37.96	up	up	correct
SILINV.BSE	SIL Investments Limited	20230428	306	316.6	305.9	314.45	126	314.45	up	up	correct
SITINET.BSE	SITI Networks Limited	20230428	1	1.03	0.98	1	1368174	1
SML.BSE	Soni Medicare Limited	20230428	25	25.9	25	25.9	203	25.9	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230428	82.31	82.31	80.42	80.63	352	80.63	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230428	277.65	284	276.9	280.2	6999	280.2	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230428	15.76	16.85	15.76	16.42	8643255	16.42	up	down	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230428	24.8	27.88	24.1	24.66	5470	24.66	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230428	1.4	1.4	1.38	1.38	6515	1.38	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230428	16.98	16.98	15.5	16.76	3434	16.76	down	up	incorrect
SPECFOOD.BSE	Spectrum Foods Ltd	20230428	49.2	56	47.2	55.32	9266	55.32	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230428	58.97	61.02	58.97	60	12772	60	up	up	correct
SRF.BSE	SRF Limited	20230428	2497.5	2545	2494.7	2539.8	6324	2539.8	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230428	33.7	33.7	33.5	33.5	57	33.5	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230428	3.83	3.83	3.5	3.8	1459	3.8	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230428	161	163.15	159.4	161.3	7809	161.3	up	down	incorrect
STAMPEDE.BSE	Stampede Capital Limited	20230428	0.82	0.82	0.82	0.82	0	0.82
STAR.BSE	Strides Pharma Science Limited	20230428	337.55	342.2	336.4	340.55	8024	340.55	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230428	148.8	149.95	145	146.95	377	146.95	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230428	150.8	150.8	145.25	147.05	1108	147.05	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230428	15.2	15.2	14.44	14.44	268	14.44	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230428	3997	4038.1001	3985	4007.1499	200	4007.1499	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230428	2325.95	2370	2325.05	2351.45	558	2351.45	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230428	183	190	176	178.8	2112	178.8	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230428	981	992.5	979.25	986.8	26056	986.8	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230428	429.85	433	428	431.65	23739	431.65	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230428	7.91	8.39	7.91	8.03	13888	8.03	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230428	358.95	360	354.95	358.05	7426	358.05	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230428	9.64	9.64	9.01	9.06	3349	9.06	down	up	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230428	52.45	54	52.3	53.51	3394	53.51	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230428	56.06	58.16	56	57.2	13556	57.2	up	down	incorrect
SUZLON.BSE	Suzlon Energy Limited	20230428	8.26	8.43	8.18	8.33	20375997	8.33	up	up	correct
SW1.BSE	SW Investments Ltd.	20230428	42.82	42.82	42.82	42.82	150	42.82
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230428	4.9	5.1	4.9	5.07	26959	5.07	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230428	0.4	0.41	0.38	0.4	843382	0.4
SYMPHONY.BSE	Symphony Limited	20230428	993.85	993.85	977.4	981.5	3732	981.5	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230428	222.6	230.95	221.65	223	33446	223	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230428	15.45	15.86	15.45	15.78	11172	15.78	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230428	9.67	9.67	9.67	9.67	130	9.67
TATACONSUM.BSE	Tata Global Beverages Limited	20230428	758	764.9	751.85	763.45	33148	755.1367	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230428	481.1	487.9	478.4	485.15	426312	485.15	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230428	107.8	108.55	107.3	107.9	1293303	107.9	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230428	1.09	1.13	1.06	1.13	210943	1.13	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230428	3208	3227.2	3197.1499	3216	51644	3216	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230428	983	1026.65	982.95	1023.75	279514	1023.75	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230428	7.5	7.5	6.8	6.8	732	6.8	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230428	53.7	57.54	53.7	56.61	451053	56.61	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230428	37.65	39.92	37.65	39.11	4593	39.11	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230428	442.6	453	438.9	441.95	4465	441.95	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230428	122.6	128.8	122.6	124.25	50602	124.25	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230428	852.05	864.85	852.05	862.35	766	862.35	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230428	84.81	86	84	84.19	50839	84.19	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230428	1569.95	1569.95	1520.05	1528.7	2313	1528.7	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230428	2529.3	2597.5	2516.2	2589.55	8406	2589.55	up	up	correct
TIMKEN.BSE	Timken India Limited	20230428	2952	3021	2952	2981.3501	2651	2981.3501	up	down	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230428	317.8	325.95	317.8	324.3	35470	324.3	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230428	154.2	154.4	151	151.45	4339	151.45	down	down	correct
TITAN.BSE	Titan Company Limited	20230428	2663.5	2679.3	2620.05	2640.3999	32742	2640.3999	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230428	241.5	243.95	238.5	240.65	12006	240.65	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230428	17.02	17.8	16.61	17.41	8464	17.41	up	up	correct
TRIDENT.BSE	Trident Limited	20230428	31.21	31.45	31.01	31.09	1129638	31.09	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230428	69.2	69.24	67.75	68.17	29711	68.17	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230428	293.15	323.15	293.15	311.05	64000	311.05	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230428	60.31	62.51	60.2	61.29	303416	61.29	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230428	30.28	30.6	30	30.21	437890	30.21	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230428	190.1	195.8	190.1	192.95	8657	192.95	up	up	correct
UBL.BSE	United Breweries Limited	20230428	1457.1	1482.6	1452.1	1480.1	3822	1480.1	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230428	121.35	124.3	121.35	123.7	1418	123.7	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230428	109.02	111.45	106.07	107.14	30539	107.14	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230428	7524.9502	7576.5498	7487.5498	7554.6001	8316	7554.6001	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230428	349.95	360.3	346.15	354.05	32599	354.05	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230428	39.9	39.9	39.9	39.9	30	39.9
UNIDT.BSE	United Drilling Tools Limited	20230428	229	235.4	226.85	233.5	905	233.5	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230428	4.88	4.91	4.26	4.91	1073	4.91	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230428	151.15	151.15	146.2	147.55	2182	147.55	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230428	24.2	24.2	22.38	22.57	15178	22.57	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230428	2.17	2.17	2.17	2.17	0	2.17
UNIVCABLES.BSE	Universal Cables Limited	20230428	361.05	394.8	361.05	383.4	7899	383.4	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230428	8.5	8.5	8.5	8.5	200	8.5
UPL.BSE	UPL Limited	20230428	734.95	741.8	727.75	739.9	25175	739.9	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230428	219.45	221.55	211.25	213.3	94443	213.3	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230428	16.9	16.95	16.69	16.8	1724263	16.8	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230428	18.95	18.95	16.5	17.66	94572	17.66	down	up	incorrect
VAMSHIRU.BSE	Vamshi Rubber Limited	20230428	21.53	24.24	21.51	23.76	1275	23.76	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230428	9	9.45	9	9.2	3457	9.2	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230428	293	294.8	289.85	291.65	6500	291.65	down	up	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230428	20.26	22.7	20.26	20.59	116946	20.59	up	up	correct
VCU.BSE	VCU Data Management Limited	20230428	6.7	6.7	6.35	6.48	45842	6.48	down	down	correct
VEDL.BSE	Vedanta Limited	20230428	276.15	280	276.15	279.35	208705	279.35	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20230428	1557	1580.1	1557	1564.95	506	1564.95	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230428	146.25	147.45	141.75	144.9	9507	144.9	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230428	2.35	2.36	2.15	2.27	36585	2.27	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230428	2687.8999	2734	2615	2670.55	58	2670.55	down	up	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230428	513.8	535	508.05	514.5	15445	514.5	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230428	593.9	598.45	589.7	593.85	2620	593.85	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230428	194.85	195	181.2	188.15	7475	188.15	down	up	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230428	30	30	29.04	29.75	7692	29.75	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230428	1.01	1.03	1	1	226425	1	down	up	incorrect
VISAKAIND.BSE	Visaka Industries Limited	20230428	400.85	406.4	398.2	404.25	13785	80.85	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230428	134	136.5	132.15	132.7	9966	132.7	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230428	290.8	308	287.85	302.95	33020	302.95	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230428	9.51	9.98	9.51	9.69	16186	9.69	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230428	21.95	22.93	21.9	22.13	11860	22.13	up	down	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230428	30.42	30.42	30.42	30.42	201	30.42
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230428	6.51	6.51	6.51	6.51	0	6.51
VLSFINANCE.BSE	VLS Finance Limited	20230428	171.4	175.05	171	172.25	1590	172.25	up	up	correct
VMS.BSE	VMS Industries Limited	20230428	12.8	13.5	12.8	13.48	9111	13.48	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230428	1032	1049.95	1032	1049.65	265	1049.65	up	down	incorrect
VOLTAS.BSE	Voltas Limited	20230428	808	808	762.8	798.9	344454	798.9	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230428	359.25	375.85	350.4	366.8	24171	366.8	up	up	correct
VSTIND.BSE	VST Industries Limited	20230428	3295	3295	3259.45	3274.6001	528	3274.6001	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230428	2517.8	2519.1499	2480.1001	2484.3	342	2484.3	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230428	324.8	324.8	314.05	318.05	3808	318.05	down	up	incorrect
WABAG.BSE	VA Tech Wabag Limited	20230428	389.5	399.05	384.2	390.35	27858	390.35	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230428	0.72	0.78	0.69	0.7	21799	0.7	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230428	71.69	71.69	66.1	66.43	22826	66.43	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230428	50.9	50.9	50.9	50.9	15	50.9
WARRENTEA.BSE	Warren Tea Limited	20230428	52.45	56.25	52.45	55.94	1901	55.94	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230428	90	90.5	87	87.78	4864	87.78	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230428	220.5	225.5	220.5	225.05	33403	225.05	up	down	incorrect
WELLNESS.BSE	Wellness Noni Limited	20230428	7.03	7.03	7.03	7.03	500	7.03
WENDT.BSE	Wendt (India) Limited	20230428	9160.4004	9250	8990	9200.0498	66	9200.0498	up	down	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230428	738.5	773	737	767.45	9539	767.45	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230428	250	263.5	250	261.9	111	261.9	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230428	1305.4	1329	1305.4	1321.15	1151	1321.15	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230428	18.25	18.25	18.23	18.23	1100	18.23	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230428	44	44.45	43.6	43.8	3347	43.8	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230428	59.5	61.99	56.15	59.58	31591	59.58	up	down	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230428	142.95	144.95	131.1	138.5	1264	138.5	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230428	166.9	169.75	166.9	169.15	17547	169.15	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230428	3.31	3.31	3.25	3.25	250	3.25	down	up	incorrect
XCHANGING.BSE	Xchanging Solutions Limited	20230428	59	62.25	58.25	60.67	51063	60.67	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230428	33.75	34.15	31	32.71	46082	32.71	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230428	0.64	0.68	0.64	0.67	826611	0.67	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230428	16.75	16.75	15.3	15.48	1632	15.48	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230428	1519.75	1535	1499.8	1509.95	12213	1509.95	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230428	15.67	15.84	15.6	15.68	17117495	15.68	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230428	3.27	3.27	3.27	3.27	200	3.27
YORKEXP.BSE	York Exports Limited	20230428	39	42	39	42	210	42	up	down	incorrect
YUKEN.BSE	Yuken India Limited	20230428	542.05	556.95	536.95	545.35	644	545.35	up	down	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230428	15.2	15.2	14.6	14.6	2520	14.6	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230428	187.75	197.9	187.75	196.85	1334166	196.85	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230428	3.48	3.62	3.38	3.56	206407	3.56	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230428	4.3	4.44	4.25	4.38	20483	4.38	up	up	correct